S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free FL Stock Alerts
C$0.85
+0.05 (+6.25%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Frontier Lithium Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
+16.44%
3 Month
Performance
+23.19%
6 Month
Performance
-15.00%
Year-To-Date
Performance
+11.84%
1 Year
Performance
-56.19%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FL Stock Chart for Wednesday, April, 17, 2024

FL Chart by TradingView

Frontier Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.80C$0.85
+6.25%		C$0.94C$0.81400,143 shsC$193.49 million
04/16/2024C$0.86C$0.80
-6.98%		C$0.84C$0.78244,426 shsC$182.10 million
04/15/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8580,836 shsC$195.76 million
04/12/2024C$0.91C$0.88
-3.30%		C$0.92C$0.8756,434 shsC$200.31 million
04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million
04/10/2024C$0.93C$0.91
-2.15%		C$0.92C$0.87200,210 shsC$207.14 million
04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million
04/08/2024C$0.92C$0.93
+1.09%		C$0.94C$0.91126,028 shsC$211.70 million
04/05/2024C$0.90C$0.92
+2.22%		C$0.94C$0.88122,593 shsC$209.42 million
04/04/2024C$0.87C$0.90
+3.45%		C$0.95C$0.89204,962 shsC$204.87 million
04/03/2024C$0.93C$0.87
-6.45%		C$0.95C$0.87171,703 shsC$198.04 million
04/02/2024C$0.96C$0.93
-3.12%		C$0.99C$0.86322,517 shsC$211.70 million
04/01/2024C$0.83C$0.96
+15.66%		C$0.96C$0.83465,479 shsC$218.53 million
03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million
03/28/2024C$0.78C$0.83
+6.41%		C$0.83C$0.79169,366 shsC$188.93 million
03/27/2024C$0.82C$0.78
-4.88%		C$0.82C$0.76236,041 shsC$177.55 million
03/26/2024C$0.75C$0.82
+9.33%		C$0.87C$0.76547,448 shsC$186.66 million
03/25/2024C$0.76C$0.75
-1.32%		C$0.76C$0.73275,039 shsC$170.72 million
03/22/2024C$0.74C$0.76
+2.70%		C$0.76C$0.72196,967 shsC$173.00 million
03/21/2024C$0.75C$0.74
-1.33%		C$0.78C$0.74176,079 shsC$168.45 million
03/20/2024C$0.73C$0.75
+2.74%		C$0.78C$0.71258,463 shsC$170.72 million
03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million
03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million
03/15/2024C$0.76C$0.73
-3.95%		C$0.77C$0.72252,559 shsC$166.17 million
03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million
03/13/2024C$0.77C$0.76
-1.30%		C$0.82C$0.76213,751 shsC$173.00 million
03/12/2024C$0.79C$0.77
-2.53%		C$0.80C$0.77197,785 shsC$175.28 million
03/11/2024C$0.81C$0.79
-2.47%		C$0.81C$0.78308,252 shsC$179.83 million
03/08/2024C$0.89C$0.81
-8.99%		C$0.88C$0.80442,306 shsC$184.38 million
03/07/2024C$0.91C$0.89
-2.20%		C$0.96C$0.89312,494 shsC$202.59 million
03/06/2024C$1.00C$0.91
-9.00%		C$0.96C$0.871.08 million shsC$207.14 million
03/05/2024C$1.18C$1.00
-15.25%		C$1.21C$0.961.05 million shsC$227.63 million
03/04/2024C$0.92C$1.18
+28.26%		C$1.20C$1.031.30 million shsC$268.60 million
03/01/2024C$0.68C$0.92
+35.29%		C$0.92C$0.681.08 million shsC$209.42 million
02/29/2024C$0.61C$0.68
+11.48%		C$0.70C$0.62323,385 shsC$154.79 million
02/28/2024C$0.68C$0.61
-10.29%		C$0.73C$0.61487,810 shsC$138.85 million
02/27/2024C$0.54C$0.68
+25.93%		C$0.73C$0.55560,745 shsC$154.79 million
02/26/2024C$0.43C$0.54
+27.06%		C$0.54C$0.44395,226 shsC$122.92 million
02/23/2024C$0.42C$0.43
+2.41%		C$0.46C$0.41653,169 shsC$96.74 million
02/22/2024C$0.47C$0.42
-11.70%		C$0.49C$0.41672,161 shsC$94.47 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$0.47C$0.47C$0.49C$0.47261,151 shsC$106.99 million
02/20/2024C$0.51C$0.47
-7.84%		C$0.53C$0.45309,564 shsC$106.99 million
02/19/2024C$0.51C$0.51C$0.57C$0.49932,972 shsC$116.09 million
02/16/2024C$0.54C$0.51
-5.56%		C$0.57C$0.49932,972 shsC$116.09 million
02/15/2024C$0.56C$0.54
-3.57%		C$0.59C$0.49749,090 shsC$122.92 million
02/14/2024C$0.58C$0.56
-3.45%		C$0.59C$0.52429,450 shsC$127.47 million
02/13/2024C$0.61C$0.58
-4.92%		C$0.61C$0.5869,153 shsC$132.03 million
02/12/2024C$0.61C$0.61C$0.61C$0.5998,123 shsC$138.85 million
02/09/2024C$0.62C$0.61
-1.61%		C$0.64C$0.59643,328 shsC$138.85 million
02/08/2024C$0.62C$0.62C$0.64C$0.6253,221 shsC$141.13 million
02/07/2024C$0.63C$0.62
-1.59%		C$0.66C$0.62114,433 shsC$141.13 million
02/06/2024C$0.62C$0.63
+1.61%		C$0.65C$0.6198,127 shsC$143.41 million
02/05/2024C$0.65C$0.62
-4.62%		C$0.66C$0.61233,159 shsC$141.13 million
02/02/2024C$0.70C$0.65
-7.14%		C$0.70C$0.65135,479 shsC$147.96 million
02/01/2024C$0.70C$0.70C$0.70C$0.6853,400 shsC$159.34 million
01/31/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6834,646 shsC$159.34 million
01/30/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6764,162 shsC$157.07 million
01/29/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6757,747 shsC$159.34 million
01/26/2024C$0.69C$0.68
-1.45%		C$0.71C$0.6862,502 shsC$154.79 million
01/25/2024C$0.69C$0.69C$0.69C$0.67157,427 shsC$157.07 million
01/24/2024C$0.69C$0.69C$0.71C$0.68117,448 shsC$157.07 million
01/23/2024C$0.68C$0.69
+1.47%		C$0.71C$0.6868,770 shsC$157.07 million
01/22/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6878,898 shsC$154.79 million
01/19/2024C$0.70C$0.70C$0.71C$0.68117,592 shsC$159.34 million
01/18/2024C$0.69C$0.70
+1.45%		C$0.74C$0.6887,951 shsC$159.34 million
01/17/2024C$0.74C$0.69
-6.76%		C$0.75C$0.69403,349 shsC$157.07 million
01/16/2024C$0.78C$0.74
-5.13%		C$0.77C$0.73120,791 shsC$168.45 million

Related Companies:
This page (CVE:FL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society