Frontier Lithium (FL) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free FL Stock Alerts C$0.85 +0.05 (+6.25%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Frontier Lithium Stock Price Performance5 Day Performance-3.41%1 Month Performance+16.44%3 Month Performance+23.19%6 Month Performance-15.00%Year-To-Date Performance+11.84%1 Year Performance-56.19% Receive FL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FL Stock Chart for Wednesday, April, 17, 2024 FL Chart by TradingView Frontier Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.80C$0.85+6.25%C$0.94C$0.81400,143 shsC$193.49 million04/16/2024C$0.86C$0.80-6.98%C$0.84C$0.78244,426 shsC$182.10 million04/15/2024C$0.88C$0.86-2.27%C$0.88C$0.8580,836 shsC$195.76 million04/12/2024C$0.91C$0.88-3.30%C$0.92C$0.8756,434 shsC$200.31 million04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million04/10/2024C$0.93C$0.91-2.15%C$0.92C$0.87200,210 shsC$207.14 million Get the Latest News and Ratings for FL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million04/08/2024C$0.92C$0.93+1.09%C$0.94C$0.91126,028 shsC$211.70 million04/05/2024C$0.90C$0.92+2.22%C$0.94C$0.88122,593 shsC$209.42 million04/04/2024C$0.87C$0.90+3.45%C$0.95C$0.89204,962 shsC$204.87 million04/03/2024C$0.93C$0.87-6.45%C$0.95C$0.87171,703 shsC$198.04 million04/02/2024C$0.96C$0.93-3.12%C$0.99C$0.86322,517 shsC$211.70 million04/01/2024C$0.83C$0.96+15.66%C$0.96C$0.83465,479 shsC$218.53 million03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million03/28/2024C$0.78C$0.83+6.41%C$0.83C$0.79169,366 shsC$188.93 million03/27/2024C$0.82C$0.78-4.88%C$0.82C$0.76236,041 shsC$177.55 million03/26/2024C$0.75C$0.82+9.33%C$0.87C$0.76547,448 shsC$186.66 million03/25/2024C$0.76C$0.75-1.32%C$0.76C$0.73275,039 shsC$170.72 million03/22/2024C$0.74C$0.76+2.70%C$0.76C$0.72196,967 shsC$173.00 million03/21/2024C$0.75C$0.74-1.33%C$0.78C$0.74176,079 shsC$168.45 million03/20/2024C$0.73C$0.75+2.74%C$0.78C$0.71258,463 shsC$170.72 million03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million03/15/2024C$0.76C$0.73-3.95%C$0.77C$0.72252,559 shsC$166.17 million03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million03/13/2024C$0.77C$0.76-1.30%C$0.82C$0.76213,751 shsC$173.00 million03/12/2024C$0.79C$0.77-2.53%C$0.80C$0.77197,785 shsC$175.28 million03/11/2024C$0.81C$0.79-2.47%C$0.81C$0.78308,252 shsC$179.83 million03/08/2024C$0.89C$0.81-8.99%C$0.88C$0.80442,306 shsC$184.38 million03/07/2024C$0.91C$0.89-2.20%C$0.96C$0.89312,494 shsC$202.59 million03/06/2024C$1.00C$0.91-9.00%C$0.96C$0.871.08 million shsC$207.14 million03/05/2024C$1.18C$1.00-15.25%C$1.21C$0.961.05 million shsC$227.63 million03/04/2024C$0.92C$1.18+28.26%C$1.20C$1.031.30 million shsC$268.60 million03/01/2024C$0.68C$0.92+35.29%C$0.92C$0.681.08 million shsC$209.42 million02/29/2024C$0.61C$0.68+11.48%C$0.70C$0.62323,385 shsC$154.79 million02/28/2024C$0.68C$0.61-10.29%C$0.73C$0.61487,810 shsC$138.85 million02/27/2024C$0.54C$0.68+25.93%C$0.73C$0.55560,745 shsC$154.79 million02/26/2024C$0.43C$0.54+27.06%C$0.54C$0.44395,226 shsC$122.92 million02/23/2024C$0.42C$0.43+2.41%C$0.46C$0.41653,169 shsC$96.74 million02/22/2024C$0.47C$0.42-11.70%C$0.49C$0.41672,161 shsC$94.47 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024C$0.47C$0.47C$0.49C$0.47261,151 shsC$106.99 million02/20/2024C$0.51C$0.47-7.84%C$0.53C$0.45309,564 shsC$106.99 million02/19/2024C$0.51C$0.51C$0.57C$0.49932,972 shsC$116.09 million02/16/2024C$0.54C$0.51-5.56%C$0.57C$0.49932,972 shsC$116.09 million02/15/2024C$0.56C$0.54-3.57%C$0.59C$0.49749,090 shsC$122.92 million02/14/2024C$0.58C$0.56-3.45%C$0.59C$0.52429,450 shsC$127.47 million02/13/2024C$0.61C$0.58-4.92%C$0.61C$0.5869,153 shsC$132.03 million02/12/2024C$0.61C$0.61C$0.61C$0.5998,123 shsC$138.85 million02/09/2024C$0.62C$0.61-1.61%C$0.64C$0.59643,328 shsC$138.85 million02/08/2024C$0.62C$0.62C$0.64C$0.6253,221 shsC$141.13 million02/07/2024C$0.63C$0.62-1.59%C$0.66C$0.62114,433 shsC$141.13 million02/06/2024C$0.62C$0.63+1.61%C$0.65C$0.6198,127 shsC$143.41 million02/05/2024C$0.65C$0.62-4.62%C$0.66C$0.61233,159 shsC$141.13 million02/02/2024C$0.70C$0.65-7.14%C$0.70C$0.65135,479 shsC$147.96 million02/01/2024C$0.70C$0.70C$0.70C$0.6853,400 shsC$159.34 million01/31/2024C$0.69C$0.70+1.45%C$0.70C$0.6834,646 shsC$159.34 million01/30/2024C$0.70C$0.69-1.43%C$0.70C$0.6764,162 shsC$157.07 million01/29/2024C$0.68C$0.70+2.94%C$0.70C$0.6757,747 shsC$159.34 million01/26/2024C$0.69C$0.68-1.45%C$0.71C$0.6862,502 shsC$154.79 million01/25/2024C$0.69C$0.69C$0.69C$0.67157,427 shsC$157.07 million01/24/2024C$0.69C$0.69C$0.71C$0.68117,448 shsC$157.07 million01/23/2024C$0.68C$0.69+1.47%C$0.71C$0.6868,770 shsC$157.07 million01/22/2024C$0.70C$0.68-2.86%C$0.70C$0.6878,898 shsC$154.79 million01/19/2024C$0.70C$0.70C$0.71C$0.68117,592 shsC$159.34 million01/18/2024C$0.69C$0.70+1.45%C$0.74C$0.6887,951 shsC$159.34 million01/17/2024C$0.74C$0.69-6.76%C$0.75C$0.69403,349 shsC$157.07 million01/16/2024C$0.78C$0.74-5.13%C$0.77C$0.73120,791 shsC$168.45 million Related Companies: LI Stock Price Chart FVL Stock Price Chart NDM Stock Price Chart REG Stock Price Chart FSY Stock Price Chart SMT Stock Price Chart FWZ Stock Price Chart OCO Stock Price Chart NB Stock Price Chart PNRL Stock Price Chart Receive FL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FL) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.