Frontier Lithium (FL) Stock Chart & Stock Price History C$0.65 -0.02 (-2.99%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Frontier Lithium Stock Price Performance5 Day Performance0.00%1 Month Performance-8.45%3 Month Performance-26.97%6 Month Performance-4.41%Year-To-Date Performance-14.47%1 Year Performance-64.48% Receive FL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatWe just added a $300 account credit to your MarketBeat subscriptionMarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.Start Your Risk-Free Trial Here FL Stock Chart for Friday, July, 26, 2024 FL Chart by TradingView Frontier Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.67C$0.65-2.99%C$0.70C$0.6512,760 shsC$147.96 million07/25/2024C$0.64C$0.67+4.69%C$0.67C$0.6337,047 shsC$152.51 million07/24/2024C$0.65C$0.64-1.54%C$0.66C$0.6419,129 shsC$145.68 million07/23/2024C$0.67C$0.65-2.99%C$0.65C$0.65120,531 shsC$147.96 million07/22/2024C$0.65C$0.67+3.08%C$0.67C$0.6414,623 shsC$152.51 million07/19/2024C$0.68C$0.65-4.41%C$0.68C$0.6597,022 shsC$147.96 million Get the Latest News and Ratings for FL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.67C$0.68+1.49%C$0.69C$0.6650,975 shsC$154.79 million07/17/2024C$0.67C$0.67C$0.67C$0.6677,634 shsC$152.51 million07/16/2024C$0.67C$0.67C$0.68C$0.6659,697 shsC$152.51 million07/15/2024C$0.69C$0.67-2.90%C$0.70C$0.6765,819 shsC$152.51 million07/12/2024C$0.70C$0.69-1.43%C$0.70C$0.6836,984 shsC$157.07 million07/11/2024C$0.70C$0.70C$0.70C$0.6872,022 shsC$159.34 million07/10/2024C$0.70C$0.70C$0.70C$0.6921,930 shsC$159.34 million07/09/2024C$0.69C$0.70+1.45%C$0.70C$0.6852,255 shsC$159.34 million07/08/2024C$0.69C$0.69C$0.70C$0.6730,799 shsC$157.07 million07/05/2024C$0.69C$0.69C$0.70C$0.6842,666 shsC$157.07 million07/04/2024C$0.67C$0.69+2.99%C$0.69C$0.6928,300 shsC$157.07 million07/03/2024C$0.66C$0.67+1.52%C$0.69C$0.65106,228 shsC$152.51 million07/02/2024C$0.66C$0.66C$0.68C$0.66102,196 shsC$150.24 million07/01/2024C$0.66C$0.66C$0.70C$0.6648,189 shsC$150.24 million06/28/2024C$0.70C$0.66-5.71%C$0.70C$0.6648,189 shsC$150.24 million06/27/2024C$0.71C$0.70-1.41%C$0.72C$0.7017,763 shsC$159.34 million06/26/2024C$0.67C$0.71+5.97%C$0.72C$0.6926,200 shsC$161.62 million06/25/2024C$0.67C$0.67C$0.69C$0.6718,661 shsC$152.51 million06/24/2024C$0.64C$0.67+4.69%C$0.68C$0.6440,934 shsC$152.51 million06/21/2024C$0.67C$0.64-4.48%C$0.67C$0.6381,969 shsC$145.68 million06/20/2024C$0.69C$0.67-2.90%C$0.70C$0.67190,081 shsC$152.51 million06/19/2024C$0.71C$0.69-2.82%C$0.72C$0.69138,342 shsC$157.07 million06/18/2024C$0.74C$0.71-4.05%C$0.75C$0.71159,023 shsC$161.62 million06/17/2024C$0.74C$0.74C$0.76C$0.7320,056 shsC$168.45 million06/14/2024C$0.76C$0.74-2.63%C$0.78C$0.7391,124 shsC$168.45 million06/13/2024C$0.76C$0.76C$0.78C$0.7371,353 shsC$173.00 million06/12/2024C$0.77C$0.76-1.30%C$0.80C$0.75113,680 shsC$173.00 million06/11/2024C$0.82C$0.77-6.10%C$0.80C$0.76279,987 shsC$175.28 million06/10/2024C$0.82C$0.82C$0.83C$0.8043,473 shsC$186.66 million06/07/2024C$0.84C$0.82-2.38%C$0.84C$0.8038,968 shsC$186.66 million06/06/2024C$0.82C$0.84+2.44%C$0.84C$0.8319,350 shsC$191.21 million06/05/2024C$0.81C$0.82+1.23%C$0.83C$0.8015,476 shsC$186.66 million06/04/2024C$0.83C$0.81-2.41%C$0.82C$0.79169,056 shsC$184.38 million06/03/2024C$0.82C$0.83+1.22%C$0.87C$0.80301,005 shsC$188.93 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/31/2024C$0.82C$0.82C$0.82C$0.78115,935 shsC$186.66 million05/30/2024C$0.79C$0.82+3.80%C$0.82C$0.7668,458 shsC$186.66 million05/29/2024C$0.79C$0.79C$0.80C$0.7937,477 shsC$179.83 million05/28/2024C$0.81C$0.79-2.47%C$0.82C$0.7924,540 shsC$179.83 million05/27/2024C$0.80C$0.81+1.25%C$0.81C$0.7993,780 shsC$184.38 million05/24/2024C$0.81C$0.80-1.23%C$0.82C$0.8066,030 shsC$182.10 million05/23/2024C$0.84C$0.81-3.57%C$0.86C$0.79130,018 shsC$184.38 million05/22/2024C$0.84C$0.84C$0.84C$0.82136,643 shsC$191.21 million05/21/2024C$0.85C$0.84-1.18%C$0.86C$0.83125,008 shsC$191.21 million05/20/2024C$0.85C$0.85C$0.85C$0.83101,894 shsC$193.49 million05/17/2024C$0.83C$0.85+2.41%C$0.85C$0.83101,894 shsC$193.49 million05/16/2024C$0.83C$0.83C$0.85C$0.8276,510 shsC$188.93 million05/15/2024C$0.84C$0.83-1.19%C$0.86C$0.8364,550 shsC$188.93 million05/14/2024C$0.86C$0.84-2.33%C$0.86C$0.8458,948 shsC$191.21 million05/13/2024C$0.87C$0.86-1.15%C$0.88C$0.8541,870 shsC$195.76 million05/10/2024C$0.86C$0.87+1.16%C$0.90C$0.8630,507 shsC$198.04 million05/09/2024C$0.86C$0.86C$0.88C$0.8658,604 shsC$195.76 million05/08/2024C$0.84C$0.86+2.38%C$0.89C$0.82173,526 shsC$195.76 million05/07/2024C$0.85C$0.84-1.18%C$0.87C$0.8425,841 shsC$191.21 million05/06/2024C$0.86C$0.85-1.16%C$0.87C$0.8459,107 shsC$193.49 million05/03/2024C$0.86C$0.86C$0.88C$0.8427,705 shsC$195.76 million05/02/2024C$0.85C$0.86+1.18%C$0.87C$0.8485,008 shsC$195.76 million05/01/2024C$0.86C$0.85-1.16%C$0.88C$0.83122,143 shsC$193.49 million04/30/2024C$0.88C$0.86-2.27%C$0.89C$0.83110,965 shsC$195.76 million04/29/2024C$0.89C$0.88-1.12%C$0.90C$0.86135,175 shsC$200.31 million04/26/2024C$0.86C$0.89+3.49%C$0.93C$0.87189,943 shsC$202.59 million04/25/2024C$0.79C$0.86+8.86%C$0.87C$0.81229,707 shsC$195.76 million Related Companies: REAL Stock Price Chart LL Stock Price Chart JWEL Stock Price Chart SLI Stock Price Chart GLO Stock Price Chart ETG Stock Price Chart EMX Stock Price Chart WRN Stock Price Chart NOU Stock Price Chart AOT Stock Price Chart Receive FL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FL) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FL Stock Alerts