Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FL Stock Alerts

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.43 0.00 (0.00%)
As of 10/2/2026 02:08 PM Eastern
Compare

Frontier Lithium Stock Price Performance

The Frontier Lithium (FL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.65%, with a year-to-date return of -38.57%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Frontier Lithium traded at C$0.43 with a market cap of C$107.74 million and volume of 53,982 shares. Five years ago, the stock traded at C$0.84, representing a 48.81% decrease over that period. At the time, it had a market cap of C$164.23 million and a volume of 159,888 shares.

Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.15%
3 Month
Performance
-6.11%
Year-To-Date
Performance
-38.57%
1 Year
Performance
-30.65%
5 Year
Performance
-48.81%

FL Stock Chart for Sunday, October, 4, 2026

FL Chart by TradingView

Frontier Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$0.43C$0.43C$0.44C$0.4353,982 shsC$107.74 million
10/01/2026C$0.43C$0.43C$0.43C$0.4218,368 shsC$107.74 million
09/30/2026C$0.43C$0.43C$0.44C$0.4256,741 shsC$107.74 million
09/29/2026C$0.43C$0.43C$0.44C$0.42350,469 shsC$107.74 million
09/28/2026C$0.46C$0.43
-5.49%		C$0.48C$0.4361,036 shsC$107.74 million
09/25/2026C$0.45C$0.46
+2.25%		C$0.48C$0.4413,242 shsC$114.01 million
09/24/2026C$0.47C$0.45
-5.32%		C$0.48C$0.44107,862 shsC$111.50 million
09/23/2026C$0.48C$0.47
-1.05%		C$0.48C$0.4615,822 shsC$117.77 million
09/22/2026C$0.48C$0.48
-1.04%		C$0.48C$0.46170,849 shsC$119.02 million
09/21/2026C$0.45C$0.48
+6.67%		C$0.49C$0.46157,611 shsC$120.27 million
09/18/2026C$0.46C$0.45
-1.75%		C$0.47C$0.4591,469 shsC$112.76 million
09/17/2026C$0.45C$0.46
+2.92%		C$0.48C$0.45411,829 shsC$114.76 million
09/16/2026C$0.44C$0.45
+1.60%		C$0.45C$0.4397,761 shsC$111.50 million
09/15/2026C$0.42C$0.44
+5.54%		C$0.46C$0.43160,980 shsC$109.75 million
09/14/2026C$0.42C$0.42C$0.44C$0.4163,043 shsC$103.99 million
09/11/2026C$0.42C$0.42
-1.89%		C$0.43C$0.4224,924 shsC$103.99 million
09/10/2026C$0.42C$0.42
+0.71%		C$0.43C$0.4237,802 shsC$105.99 million
09/09/2026C$0.43C$0.42
-1.18%		C$0.43C$0.4218,968 shsC$105.24 million
09/08/2026C$0.44C$0.43
-2.30%		C$0.44C$0.4323,201 shsC$106.49 million
09/07/2026C$0.44C$0.44C$0.44C$0.4312,042 shsC$109.00 million
09/04/2026C$0.43C$0.44
+2.35%		C$0.44C$0.4312,042 shsC$109.00 million
09/03/2026C$0.41C$0.43
+3.66%		C$0.43C$0.4161,314 shsC$106.49 million
Related Companies

This page (CVE:FL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel