Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free FL Stock Alerts

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.43 +0.01 (+1.18%)
As of 08/5/2026 03:57 PM Eastern
Compare

Frontier Lithium Stock Price Performance

The Frontier Lithium (FL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.69%, with a year-to-date return of -38.57%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Frontier Lithium traded at C$0.43 with a market cap of C$107.74 million and volume of 318,344 shares. Five years ago, the stock traded at C$0.84, representing a 48.81% decrease over that period. At the time, it had a market cap of C$156.18 million and a volume of 61,337 shares.

Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.17%
1 Month
Performance
-4.44%
3 Month
Performance
-28.33%
Year-To-Date
Performance
-38.57%
1 Year
Performance
-15.69%
5 Year
Performance
-48.81%

FL Stock Chart for Thursday, August, 6, 2026

FL Chart by TradingView

Frontier Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$0.43C$0.43
+1.18%		C$0.44C$0.43318,344 shsC$107.74 million
08/04/2026C$0.41C$0.43
+4.94%		C$0.44C$0.42139,365 shsC$106.49 million
08/03/2026C$0.41C$0.41C$0.42C$0.4175,892 shsC$101.48 million
07/31/2026C$0.42C$0.41
-2.41%		C$0.42C$0.4175,892 shsC$101.48 million
07/30/2026C$0.42C$0.42
-1.19%		C$0.43C$0.4214,916 shsC$103.99 million
07/29/2026C$0.42C$0.42
+1.20%		C$0.42C$0.42116,692 shsC$105.24 million
07/28/2026C$0.43C$0.42
-2.35%		C$0.43C$0.42193,695 shsC$103.99 million
07/27/2026C$0.43C$0.43
-1.16%		C$0.43C$0.4235,929 shsC$106.49 million
07/24/2026C$0.43C$0.43
+1.18%		C$0.47C$0.4378,667 shsC$107.74 million
07/23/2026C$0.44C$0.43
-2.30%		C$0.46C$0.4333,827 shsC$106.49 million
07/22/2026C$0.46C$0.44
-4.40%		C$0.49C$0.44132,912 shsC$109.00 million
07/21/2026C$0.42C$0.46
+9.64%		C$0.46C$0.4291,940 shsC$114.01 million
07/20/2026C$0.41C$0.42
+1.22%		C$0.42C$0.4153,813 shsC$103.99 million
07/17/2026C$0.41C$0.41C$0.42C$0.4161,105 shsC$102.73 million
07/16/2026C$0.41C$0.41
+1.23%		C$0.42C$0.4164,039 shsC$102.73 million
07/15/2026C$0.40C$0.41
+1.25%		C$0.41C$0.40157,150 shsC$101.48 million
07/14/2026C$0.41C$0.40
-2.44%		C$0.44C$0.40288,506 shsC$100.23 million
07/13/2026C$0.43C$0.41
-4.65%		C$0.45C$0.41165,104 shsC$102.73 million
07/10/2026C$0.45C$0.43
-3.37%		C$0.45C$0.4357,658 shsC$107.74 million
07/09/2026C$0.44C$0.45
+1.14%		C$0.46C$0.4441,600 shsC$111.50 million
07/08/2026C$0.45C$0.44
-1.12%		C$0.46C$0.44151,762 shsC$110.25 million
07/07/2026C$0.45C$0.45
-1.11%		C$0.48C$0.44275,322 shsC$111.50 million
07/06/2026C$0.47C$0.45
-4.26%		C$0.48C$0.4599,144 shsC$112.76 million
Related Companies

This page (CVE:FL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel