S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Frontier Lithium (FL) Stock Chart & Stock Price History

C$0.88
-0.03 (-3.30%)
(As of 04/12/2024 05:23 PM ET)

Frontier Lithium Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
+15.79%
3 Month
Performance
+17.33%
6 Month
Performance
-12.00%
Year-To-Date
Performance
+15.79%
1 Year
Performance
-54.17%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter

FL Stock Chart for Sunday, April, 14, 2024

Frontier Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.91C$0.88
-3.30%
C$0.92C$0.8756,434 shsC$200.31 million
04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million
04/10/2024C$0.93C$0.91
-2.15%
C$0.92C$0.87200,210 shsC$207.14 million
04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million
04/08/2024C$0.92C$0.93
+1.09%
C$0.94C$0.91126,028 shsC$211.70 million
04/05/2024C$0.90C$0.92
+2.22%
C$0.94C$0.88122,593 shsC$209.42 million
04/04/2024C$0.87C$0.90
+3.45%
C$0.95C$0.89204,962 shsC$204.87 million
04/03/2024C$0.93C$0.87
-6.45%
C$0.95C$0.87171,703 shsC$198.04 million
04/02/2024C$0.96C$0.93
-3.12%
C$0.99C$0.86322,517 shsC$211.70 million
04/01/2024C$0.83C$0.96
+15.66%
C$0.96C$0.83465,479 shsC$218.53 million
03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million
03/28/2024C$0.78C$0.83
+6.41%
C$0.83C$0.79169,366 shsC$188.93 million
03/27/2024C$0.82C$0.78
-4.88%
C$0.82C$0.76236,041 shsC$177.55 million
03/26/2024C$0.75C$0.82
+9.33%
C$0.87C$0.76547,448 shsC$186.66 million
03/25/2024C$0.76C$0.75
-1.32%
C$0.76C$0.73275,039 shsC$170.72 million
03/22/2024C$0.74C$0.76
+2.70%
C$0.76C$0.72196,967 shsC$173.00 million
03/21/2024C$0.75C$0.74
-1.33%
C$0.78C$0.74176,079 shsC$168.45 million
03/20/2024C$0.73C$0.75
+2.74%
C$0.78C$0.71258,463 shsC$170.72 million
03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million
03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million
03/15/2024C$0.76C$0.73
-3.95%
C$0.77C$0.72252,559 shsC$166.17 million
03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million
03/13/2024C$0.77C$0.76
-1.30%
C$0.82C$0.76213,751 shsC$173.00 million
03/12/2024C$0.79C$0.77
-2.53%
C$0.80C$0.77197,785 shsC$175.28 million
03/11/2024C$0.81C$0.79
-2.47%
C$0.81C$0.78308,252 shsC$179.83 million
03/08/2024C$0.89C$0.81
-8.99%
C$0.88C$0.80442,306 shsC$184.38 million
03/07/2024C$0.91C$0.89
-2.20%
C$0.96C$0.89312,494 shsC$202.59 million
03/06/2024C$1.00C$0.91
-9.00%
C$0.96C$0.871.08 million shsC$207.14 million
03/05/2024C$1.18C$1.00
-15.25%
C$1.21C$0.961.05 million shsC$227.63 million
03/04/2024C$0.92C$1.18
+28.26%
C$1.20C$1.031.30 million shsC$268.60 million
03/01/2024C$0.68C$0.92
+35.29%
C$0.92C$0.681.08 million shsC$209.42 million
02/29/2024C$0.61C$0.68
+11.48%
C$0.70C$0.62323,385 shsC$154.79 million
02/28/2024C$0.68C$0.61
-10.29%
C$0.73C$0.61487,810 shsC$138.85 million
02/27/2024C$0.54C$0.68
+25.93%
C$0.73C$0.55560,745 shsC$154.79 million
02/26/2024C$0.43C$0.54
+27.06%
C$0.54C$0.44395,226 shsC$122.92 million
02/23/2024C$0.42C$0.43
+2.41%
C$0.46C$0.41653,169 shsC$96.74 million
02/22/2024C$0.47C$0.42
-11.70%
C$0.49C$0.41672,161 shsC$94.47 million
02/21/2024C$0.47C$0.47C$0.49C$0.47261,151 shsC$106.99 million
02/20/2024C$0.51C$0.47
-7.84%
C$0.53C$0.45309,564 shsC$106.99 million
02/19/2024C$0.51C$0.51C$0.57C$0.49932,972 shsC$116.09 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024C$0.54C$0.51
-5.56%
C$0.57C$0.49932,972 shsC$116.09 million
02/15/2024C$0.56C$0.54
-3.57%
C$0.59C$0.49749,090 shsC$122.92 million
02/14/2024C$0.58C$0.56
-3.45%
C$0.59C$0.52429,450 shsC$127.47 million
02/13/2024C$0.61C$0.58
-4.92%
C$0.61C$0.5869,153 shsC$132.03 million
02/12/2024C$0.61C$0.61C$0.61C$0.5998,123 shsC$138.85 million
02/09/2024C$0.62C$0.61
-1.61%
C$0.64C$0.59643,328 shsC$138.85 million
02/08/2024C$0.62C$0.62C$0.64C$0.6253,221 shsC$141.13 million
02/07/2024C$0.63C$0.62
-1.59%
C$0.66C$0.62114,433 shsC$141.13 million
02/06/2024C$0.62C$0.63
+1.61%
C$0.65C$0.6198,127 shsC$143.41 million
02/05/2024C$0.65C$0.62
-4.62%
C$0.66C$0.61233,159 shsC$141.13 million
02/02/2024C$0.70C$0.65
-7.14%
C$0.70C$0.65135,479 shsC$147.96 million
02/01/2024C$0.70C$0.70C$0.70C$0.6853,400 shsC$159.34 million
01/31/2024C$0.69C$0.70
+1.45%
C$0.70C$0.6834,646 shsC$159.34 million
01/30/2024C$0.70C$0.69
-1.43%
C$0.70C$0.6764,162 shsC$157.07 million
01/29/2024C$0.68C$0.70
+2.94%
C$0.70C$0.6757,747 shsC$159.34 million
01/26/2024C$0.69C$0.68
-1.45%
C$0.71C$0.6862,502 shsC$154.79 million
01/25/2024C$0.69C$0.69C$0.69C$0.67157,427 shsC$157.07 million
01/24/2024C$0.69C$0.69C$0.71C$0.68117,448 shsC$157.07 million
01/23/2024C$0.68C$0.69
+1.47%
C$0.71C$0.6868,770 shsC$157.07 million
01/22/2024C$0.70C$0.68
-2.86%
C$0.70C$0.6878,898 shsC$154.79 million
01/19/2024C$0.70C$0.70C$0.71C$0.68117,592 shsC$159.34 million
01/18/2024C$0.69C$0.70
+1.45%
C$0.74C$0.6887,951 shsC$159.34 million
01/17/2024C$0.74C$0.69
-6.76%
C$0.75C$0.69403,349 shsC$157.07 million
01/16/2024C$0.78C$0.74
-5.13%
C$0.77C$0.73120,791 shsC$168.45 million
01/15/2024C$0.75C$0.78
+4.00%
C$0.79C$0.7761,854 shsC$177.55 million

This page (CVE:FL) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners