Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ETL Stock Alerts

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$1.13 +0.01 (+0.89%)
As of 07/3/2026 03:59 PM Eastern
Compare

E3 Lithium Stock Price Performance

The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.95%, with a year-to-date return of 21.51%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, E3 Lithium traded at C$1.12 with a market cap of C$98.21 million and volume of 67,309 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-3.42%
3 Month
Performance
-1.74%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+18.95%

ETL Stock Chart for Saturday, July, 4, 2026

ETL Chart by TradingView

E3 Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$1.12C$1.13
+0.89%		C$1.15C$1.1039,276 shsC$99.08 million
07/02/2026C$1.12C$1.12C$1.16C$1.1167,309 shsC$98.21 million
07/01/2026C$1.12C$1.12C$1.17C$1.1163,996 shsC$98.21 million
06/30/2026C$1.10C$1.12
+1.82%		C$1.17C$1.1163,996 shsC$98.21 million
06/29/2026C$1.10C$1.10C$1.12C$1.07178,664 shsC$96.45 million
06/26/2026C$1.12C$1.10
-1.79%		C$1.14C$1.1094,484 shsC$96.45 million
06/25/2026C$1.13C$1.12
-0.88%		C$1.13C$1.10122,218 shsC$98.21 million
06/24/2026C$1.15C$1.13
-1.74%		C$1.14C$1.1089,029 shsC$99.08 million
06/23/2026C$1.18C$1.15
-2.54%		C$1.19C$1.1496,048 shsC$100.84 million
06/22/2026C$1.18C$1.18C$1.19C$1.1680,493 shsC$103.47 million
06/19/2026C$1.22C$1.18
-3.28%		C$1.23C$1.1818,456 shsC$103.47 million
06/18/2026C$1.20C$1.22
+1.67%		C$1.22C$1.1780,188 shsC$106.97 million
06/17/2026C$1.20C$1.20C$1.23C$1.19107,493 shsC$105.22 million
06/16/2026C$1.20C$1.20C$1.23C$1.1844,758 shsC$105.22 million
06/15/2026C$1.17C$1.20
+2.56%		C$1.25C$1.16195,509 shsC$105.22 million
06/12/2026C$1.16C$1.17
+0.86%		C$1.18C$1.1520,989 shsC$102.59 million
06/11/2026C$1.17C$1.16
-0.85%		C$1.20C$1.1534,472 shsC$101.71 million
06/10/2026C$1.11C$1.17
+5.41%		C$1.24C$1.12306,916 shsC$102.59 million
06/09/2026C$1.13C$1.11
-1.77%		C$1.15C$1.10186,281 shsC$97.33 million
06/08/2026C$1.12C$1.13
+0.89%		C$1.17C$1.1174,337 shsC$99.08 million
06/05/2026C$1.17C$1.12
-4.27%		C$1.16C$1.11162,989 shsC$98.21 million
06/04/2026C$1.20C$1.17
-2.50%		C$1.18C$1.16115,431 shsC$102.59 million
06/03/2026C$1.19C$1.20
+0.84%		C$1.20C$1.1746,198 shsC$105.22 million
Related Companies

This page (CVE:ETL) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel