Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ETL Stock Alerts

E3 Lithium (ETL) Stock Chart & Stock Price History

E3 Lithium logo
C$1.10 -0.02 (-1.35%)
As of 03:59 PM Eastern
Compare

E3 Lithium Stock Price Performance

The E3 Lithium (ETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of 17.74%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, E3 Lithium traded at C$1.11 with a market cap of C$97.33 million and volume of 37,080 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-3.10%
3 Month
Performance
-13.78%
Year-To-Date
Performance
+17.74%
1 Year
Performance
-24.48%

ETL Stock Chart for Friday, July, 24, 2026

ETL Chart by TradingView

E3 Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026C$1.12C$1.11
-0.89%		C$1.11C$1.0937,080 shsC$97.33 million
07/22/2026C$1.12C$1.12C$1.12C$1.1043,337 shsC$98.21 million
07/21/2026C$1.11C$1.12
+0.90%		C$1.12C$1.1027,780 shsC$98.21 million
07/20/2026C$1.11C$1.11C$1.12C$1.0850,579 shsC$97.33 million
07/17/2026C$1.09C$1.11
+1.83%		C$1.11C$1.08113,565 shsC$97.33 million
07/16/2026C$1.13C$1.09
-3.54%		C$1.12C$1.09134,818 shsC$95.57 million
07/15/2026C$1.12C$1.13
+0.89%		C$1.13C$1.10170,579 shsC$99.08 million
07/14/2026C$1.11C$1.12
+0.90%		C$1.14C$1.10226,836 shsC$98.21 million
07/13/2026C$1.16C$1.11
-4.31%		C$1.19C$1.11198,153 shsC$97.33 million
07/10/2026C$1.19C$1.16
-2.52%		C$1.18C$1.16101,535 shsC$101.71 million
07/09/2026C$1.17C$1.19
+1.71%		C$1.21C$1.1644,497 shsC$104.34 million
07/08/2026C$1.21C$1.17
-3.31%		C$1.23C$1.15127,132 shsC$102.59 million
07/07/2026C$1.15C$1.21
+5.22%		C$1.23C$1.16332,765 shsC$106.10 million
07/06/2026C$1.13C$1.15
+1.77%		C$1.20C$1.1397,254 shsC$100.84 million
07/03/2026C$1.12C$1.13
+0.89%		C$1.15C$1.1039,276 shsC$99.08 million
07/02/2026C$1.12C$1.12C$1.16C$1.1167,309 shsC$98.21 million
07/01/2026C$1.12C$1.12C$1.17C$1.1163,996 shsC$98.21 million
06/30/2026C$1.10C$1.12
+1.82%		C$1.17C$1.1163,996 shsC$98.21 million
06/29/2026C$1.10C$1.10C$1.12C$1.07178,664 shsC$96.45 million
06/26/2026C$1.12C$1.10
-1.79%		C$1.14C$1.1094,484 shsC$96.45 million
06/25/2026C$1.13C$1.12
-0.88%		C$1.13C$1.10122,218 shsC$98.21 million
06/24/2026C$1.15C$1.13
-1.74%		C$1.14C$1.1089,029 shsC$99.08 million
06/23/2026C$1.18C$1.15
-2.54%		C$1.19C$1.1496,048 shsC$100.84 million
Related Companies

This page (CVE:ETL) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The market just flashed red
Alphabet, Tesla and the Magnificent Seven just took some of their worst hits in months, with Nvidia still unde...
The Oxford Club | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel