Free Trial

E3 Lithium (ETL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ETL Stock Alerts
C$1.82
-0.04 (-2.15%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

E3 Lithium Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+23.81%
3 Month
Performance
-7.14%
6 Month
Performance
-32.09%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-30.80%
Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ETL Stock Chart for Sunday, April, 28, 2024

ETL Chart by TradingView

E3 Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.86C$1.82
-2.15%		C$1.88C$1.7794,820 shsC$136.63 million
04/25/2024C$1.85C$1.86
+0.54%		C$1.86C$1.7933,347 shsC$139.63 million
04/24/2024C$1.85C$1.85C$1.87C$1.8337,406 shsC$138.88 million
04/23/2024C$1.86C$1.85
-0.54%		C$1.85C$1.8038,612 shsC$138.88 million
04/22/2024C$1.79C$1.86
+3.91%		C$1.87C$1.7358,191 shsC$139.63 million
04/19/2024C$1.72C$1.79
+4.07%		C$1.87C$1.70105,204 shsC$134.38 million
04/18/2024C$1.74C$1.72
-1.15%		C$1.78C$1.6995,376 shsC$129.12 million
04/17/2024C$1.81C$1.74
-3.87%		C$1.87C$1.74114,790 shsC$130.62 million
04/16/2024C$1.95C$1.81
-7.18%		C$1.93C$1.80229,508 shsC$135.88 million
04/15/2024C$1.90C$1.95
+2.63%		C$2.05C$1.87441,184 shsC$146.39 million
04/12/2024C$1.82C$1.90
+4.40%		C$1.92C$1.84183,625 shsC$142.63 million
04/11/2024C$1.83C$1.82
-0.55%		C$1.85C$1.74131,008 shsC$136.63 million
04/10/2024C$1.75C$1.83
+4.57%		C$1.83C$1.70154,743 shsC$137.38 million
04/09/2024C$1.71C$1.75
+2.34%		C$1.77C$1.71111,509 shsC$131.37 million
04/08/2024C$1.68C$1.71
+1.79%		C$1.73C$1.6854,551 shsC$128.37 million
04/05/2024C$1.66C$1.68
+1.20%		C$1.72C$1.62118,930 shsC$126.12 million
04/04/2024C$1.78C$1.66
-6.74%		C$1.85C$1.62388,911 shsC$124.62 million
04/03/2024C$1.59C$1.78
+11.95%		C$1.78C$1.54206,267 shsC$133.63 million
04/02/2024C$1.47C$1.59
+8.16%		C$1.66C$1.47284,718 shsC$119.36 million
04/01/2024C$1.47C$1.47C$1.51C$1.4679,004 shsC$110.35 million
03/29/2024C$1.47C$1.47C$1.47C$1.42136,489 shsC$110.35 million
03/28/2024C$1.48C$1.47
-0.68%		C$1.47C$1.42136,489 shsC$110.35 million
03/27/2024C$1.51C$1.48
-1.99%		C$1.51C$1.45288,360 shsC$111.10 million
03/26/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5192,081 shsC$113.36 million
03/25/2024C$1.57C$1.55
-1.27%		C$1.59C$1.50166,231 shsC$116.36 million
03/22/2024C$1.57C$1.57C$1.57C$1.5457,367 shsC$117.86 million
03/21/2024C$1.56C$1.57
+0.64%		C$1.57C$1.5373,650 shsC$117.86 million
03/20/2024C$1.56C$1.56C$1.57C$1.5390,681 shsC$117.11 million
03/19/2024C$1.60C$1.56
-2.50%		C$1.61C$1.54107,696 shsC$117.11 million
03/18/2024C$1.62C$1.60
-1.23%		C$1.62C$1.5877,332 shsC$120.11 million
03/15/2024C$1.59C$1.62
+1.89%		C$1.62C$1.5946,752 shsC$121.61 million
03/14/2024C$1.60C$1.59
-0.63%		C$1.61C$1.5768,431 shsC$119.36 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.62C$1.5569,163 shsC$120.11 million
03/12/2024C$1.56C$1.55
-0.64%		C$1.55C$1.5388,462 shsC$116.36 million
03/11/2024C$1.58C$1.56
-1.27%		C$1.60C$1.50207,356 shsC$117.11 million
03/08/2024C$1.62C$1.58
-2.47%		C$1.64C$1.55104,587 shsC$118.61 million
03/07/2024C$1.67C$1.62
-2.99%		C$1.66C$1.60104,647 shsC$121.61 million
03/06/2024C$1.66C$1.67
+0.60%		C$1.70C$1.6474,209 shsC$125.37 million
03/05/2024C$1.70C$1.66
-2.35%		C$1.69C$1.6389,232 shsC$124.62 million
03/04/2024C$1.79C$1.70
-5.03%		C$1.82C$1.69142,058 shsC$127.62 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024C$1.69C$1.79
+5.92%		C$1.83C$1.70170,709 shsC$134.38 million
02/29/2024C$1.64C$1.69
+3.05%		C$1.71C$1.64147,231 shsC$126.87 million
02/28/2024C$1.68C$1.64
-2.38%		C$1.67C$1.6173,667 shsC$123.12 million
02/27/2024C$1.71C$1.68
-1.75%		C$1.73C$1.63109,435 shsC$126.12 million
02/26/2024C$1.78C$1.71
-3.93%		C$1.79C$1.7174,498 shsC$128.37 million
02/23/2024C$1.78C$1.78C$1.81C$1.7452,727 shsC$133.63 million
02/22/2024C$1.71C$1.78
+4.09%		C$1.83C$1.72153,193 shsC$133.63 million
02/21/2024C$1.80C$1.71
-5.00%		C$1.79C$1.7192,793 shsC$128.37 million
02/20/2024C$1.77C$1.80
+1.69%		C$1.92C$1.77181,704 shsC$135.13 million
02/19/2024C$1.77C$1.77C$1.88C$1.62255,169 shsC$132.87 million
02/16/2024C$1.62C$1.77
+9.26%		C$1.88C$1.62255,169 shsC$132.87 million
02/15/2024C$1.64C$1.62
-1.22%		C$1.67C$1.57228,287 shsC$121.61 million
02/14/2024C$1.64C$1.64C$1.67C$1.6171,140 shsC$123.12 million
02/13/2024C$1.60C$1.64
+2.50%		C$1.65C$1.5694,162 shsC$123.12 million
02/12/2024C$1.54C$1.60
+3.90%		C$1.64C$1.53144,659 shsC$120.11 million
02/09/2024C$1.55C$1.54
-0.65%		C$1.57C$1.5376,208 shsC$115.61 million
02/08/2024C$1.59C$1.55
-2.52%		C$1.60C$1.52215,231 shsC$116.36 million
02/07/2024C$1.71C$1.59
-7.02%		C$1.71C$1.58231,474 shsC$119.36 million
02/06/2024C$1.59C$1.71
+7.55%		C$1.73C$1.57324,104 shsC$128.37 million
02/05/2024C$1.86C$1.59
-14.52%		C$1.88C$1.55574,722 shsC$119.36 million
02/02/2024C$1.90C$1.86
-2.11%		C$1.91C$1.8596,417 shsC$139.63 million
02/01/2024C$1.86C$1.90
+2.15%		C$1.92C$1.8657,094 shsC$142.63 million
01/31/2024C$1.90C$1.86
-2.11%		C$1.90C$1.8672,622 shsC$139.63 million
01/30/2024C$1.90C$1.90C$1.95C$1.86107,400 shsC$142.63 million
01/29/2024C$1.96C$1.90
-3.06%		C$1.94C$1.85131,416 shsC$142.63 million

Related Companies:
This page (CVE:ETL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace