Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CVV Stock Alerts

CanAlaska Uranium (CVV) Stock Chart & Stock Price History

CanAlaska Uranium logo
C$0.65 +0.01 (+1.56%)
As of 09:37 AM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of 10.17%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at C$0.64 with a market cap of C$140.87 million and volume of 847,901 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.45%
3 Month
Performance
-14.47%
Year-To-Date
Performance
+10.17%
1 Year
Performance
-10.96%

CVV Stock Chart for Thursday, May, 7, 2026

CVV Chart by TradingView

CanAlaska Uranium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026C$0.66C$0.64
-3.03%		C$0.66C$0.62847,901 shsC$140.87 million
05/05/2026N/AC$0.66C$0.69C$0.64354,276 shsC$145.28 million
04/30/2026C$0.65C$0.71
+9.23%		C$0.71C$0.66199,653 shsC$156.28 million
04/29/2026C$0.71C$0.65
-8.45%		C$0.68C$0.65250,405 shsC$143.08 million
04/28/2026C$0.70C$0.71
+1.43%		C$0.71C$0.66302,815 shsC$156.28 million
04/27/2026C$0.68C$0.70
+2.94%		C$0.72C$0.69290,215 shsC$154.08 million
04/24/2026C$0.71C$0.68
-4.23%		C$0.70C$0.68316,322 shsC$149.68 million
04/23/2026C$0.73C$0.71
-2.74%		C$0.75C$0.69490,882 shsC$156.28 million
04/22/2026C$0.70C$0.73
+4.29%		C$0.75C$0.69302,141 shsC$160.68 million
04/21/2026C$0.72C$0.70
-2.78%		C$0.73C$0.68480,031 shsC$154.08 million
04/20/2026C$0.74C$0.72
-2.70%		C$0.75C$0.71271,288 shsC$158.48 million
04/17/2026C$0.76C$0.74
-2.63%		C$0.75C$0.71295,606 shsC$167.29 million
04/16/2026C$0.75C$0.76
+1.33%		C$0.78C$0.74446,039 shsC$167.29 million
04/15/2026C$0.76C$0.75
-1.32%		C$0.80C$0.74890,644 shsC$165.09 million
04/14/2026C$0.76C$0.76C$0.77C$0.74214,167 shsC$167.29 million
04/13/2026C$0.75C$0.76
+1.33%		C$0.78C$0.73310,303 shsC$167.29 million
04/10/2026C$0.73C$0.75
+2.74%		C$0.75C$0.72157,668 shsC$165.09 million
04/09/2026C$0.73C$0.73C$0.74C$0.72158,993 shsC$160.68 million
04/08/2026C$0.71C$0.73
+2.82%		C$0.75C$0.71226,007 shsC$160.68 million
04/07/2026C$0.74C$0.71
-4.05%		C$0.75C$0.70119,106 shsC$156.28 million
04/06/2026C$0.71C$0.74
+4.23%		C$0.74C$0.71152,693 shsC$162.89 million

This page (CVE:CVV) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel