Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free BKM Stock Alerts

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

Pacific Booker Minerals logo
C$3.86 -0.14 (-3.50%)
As of 11/9/2026 03:57 PM Eastern
Compare

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (BKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.71%, with a year-to-date return of 267.62%. In the past month, the stock has increased 37.37%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at C$3.86 with a market cap of C$75.73 million and volume of 10,215 shares. Five years ago, the stock traded at C$2.30, representing a 67.83% increase over that period. At the time, it had a market cap of C$38.56 million and a volume of 6,708 shares.

Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+37.37%
3 Month
Performance
+52.57%
Year-To-Date
Performance
+267.62%
1 Year
Performance
+333.71%
5 Year
Performance
+67.83%

BKM Stock Chart for Tuesday, November, 10, 2026

BKM Chart by TradingView

Pacific Booker Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026C$4.00C$3.86
-3.50%		C$4.15C$3.8610,215 shsC$75.73 million
11/06/2026C$3.85C$4.00
+3.90%		C$4.17C$4.0023,603 shsC$78.48 million
11/05/2026C$4.02C$3.85
-4.23%		C$3.95C$3.7515,652 shsC$75.54 million
11/04/2026C$4.00C$4.02
+0.50%		C$4.08C$3.9919,824 shsC$78.87 million
11/03/2026C$3.96C$4.00
+1.01%		C$4.01C$3.982,800 shsC$78.48 million
11/02/2026C$3.75C$3.96
+5.60%		C$4.39C$3.859,088 shsC$77.70 million
10/30/2026C$4.15C$3.75
-9.64%		C$4.22C$3.7546,159 shsC$71.57 million
10/29/2026C$4.10C$4.15
+1.22%		C$4.20C$4.156,600 shsC$79.20 million
10/28/2026C$4.01C$4.10
+2.24%		C$4.11C$4.092,160 shsC$78.25 million
10/27/2026C$4.25C$4.01
-5.65%		C$4.27C$3.8036,902 shsC$76.53 million
10/26/2026C$4.10C$4.25
+3.66%		C$4.25C$4.191,982 shsC$81.11 million
10/23/2026C$4.22C$4.10
-2.84%		C$4.20C$4.0041,970 shsC$78.25 million
10/22/2026C$4.25C$4.22
-0.71%		C$4.22C$4.0037,440 shsC$81.11 million
10/21/2026C$4.17C$4.25
+1.92%		C$4.34C$4.1825,200 shsC$81.11 million
10/20/2026C$3.93C$4.17
+6.11%		C$4.32C$4.0056,182 shsC$79.58 million
10/19/2026C$3.70C$3.93
+6.22%		C$3.93C$3.7521,506 shsC$75.00 million
10/16/2026C$3.72C$3.70
-0.54%		C$3.74C$3.6015,261 shsC$70.61 million
10/15/2026C$3.47C$3.72
+7.20%		C$3.81C$3.5517,912 shsC$71.00 million
10/14/2026C$3.10C$3.47
+11.94%		C$3.50C$3.2927,385 shsC$66.23 million
10/13/2026C$2.81C$3.10
+10.32%		C$3.10C$2.9043,226 shsC$59.16 million
10/12/2026C$2.81C$2.81C$2.81C$2.736,367 shsC$53.63 million
Related Companies

This page (CVE:BKM) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Intel Shares Jumped 177% After Elon Musk's Deal
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
We flagged Marvell at $80. It's up 251%.
On Feb. 7, 2026, Street Sheet Research members saw Marvell (NASDAQ: MRVL) at $80.28, with a $118 target from N...
The Street Sheet | Sponsoredtc pixel
IPO mania is back - here's the income play I'm watching closely
SpaceX, Anthropic, and OpenAI are leading a new wave of blockbuster IPOs. Tim Plaehn found a quiet fund that l...
Investors Alley | Sponsoredtc pixel