QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
Free Trial

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free BKM Stock Alerts
C$0.45
+0.01 (+1.12%)
(As of 10:35 AM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-1.10%
3 Month
Performance
-18.18%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-35.71%
Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

BKM Stock Chart for Tuesday, April, 16, 2024

BKM Chart by TradingView

Pacific Booker Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.42C$0.45
+5.95%		C$0.45C$0.451,500 shsC$7.49 million
04/12/2024C$0.40C$0.42
+5.00%		C$0.42C$0.42500 shsC$7.06 million
04/11/2024C$0.41C$0.40
-1.23%		C$0.40C$0.402,000 shsC$6.73 million
04/10/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.81 million
04/09/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$6.81 million
04/08/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$6.81 million
04/05/2024C$0.41C$0.41C$0.41C$0.411,500 shsC$6.81 million
04/04/2024C$0.45C$0.41
-10.00%		C$0.41C$0.411,500 shsC$6.81 million
04/03/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$7.57 million
04/02/2024C$0.41C$0.45
+11.11%		C$0.45C$0.456,000 shsC$7.57 million
04/01/2024C$0.45C$0.41
-10.00%		C$0.41C$0.411,150 shsC$6.81 million
03/29/2024C$0.45C$0.45C$0.45C$0.4412,500 shsC$7.57 million
03/28/2024C$0.43C$0.45
+4.65%		C$0.45C$0.4412,500 shsC$7.57 million
03/27/2024C$0.43C$0.43C$0.43C$0.413,209 shsC$7.23 million
03/26/2024C$0.38C$0.43
+13.16%		C$0.43C$0.432,000 shsC$7.23 million
03/25/2024C$0.38C$0.38C$0.40C$0.3823,000 shsC$6.39 million
03/22/2024C$0.41C$0.38
-6.17%		C$0.40C$0.3823,000 shsC$6.39 million
03/21/2024C$0.41C$0.41
-1.22%		C$0.41C$0.41800 shsC$6.81 million
03/20/2024C$0.41C$0.41
+1.23%		C$0.48C$0.415,500 shsC$6.90 million
03/19/2024C$0.46C$0.41
-10.99%		C$0.43C$0.4030,849 shsC$6.81 million
03/18/2024C$0.46C$0.46C$0.46C$0.464,000 shsC$7.65 million
03/15/2024C$0.44C$0.46
+3.41%		C$0.46C$0.464,000 shsC$7.65 million
03/14/2024C$0.44C$0.44C$0.44C$0.44800 shsC$7.40 million
03/13/2024C$0.47C$0.44
-6.38%		C$0.47C$0.4359,500 shsC$7.40 million
03/12/2024C$0.49C$0.47
-4.08%		C$0.53C$0.4717,776 shsC$7.91 million
03/11/2024C$0.49C$0.49C$0.51C$0.4914,700 shsC$8.24 million
03/08/2024C$0.53C$0.49
-7.55%		C$0.51C$0.4914,700 shsC$8.24 million
03/07/2024C$0.45C$0.53
+17.78%		C$0.53C$0.507,500 shsC$8.92 million
03/06/2024C$0.45C$0.45C$0.45C$0.45500 shsC$7.57 million
03/05/2024C$0.45C$0.45C$0.45C$0.454,000 shsC$7.57 million
03/04/2024C$0.45C$0.45C$0.45C$0.454,000 shsC$7.57 million
03/01/2024C$0.45C$0.45C$0.45C$0.454,000 shsC$7.57 million
02/29/2024C$0.41C$0.45
+9.76%		C$0.45C$0.454,000 shsC$7.57 million
02/28/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.90 million
02/27/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.90 million
02/26/2024C$0.41C$0.41C$0.41C$0.412,000 shsC$6.90 million
02/23/2024C$0.45C$0.41
-8.89%		C$0.46C$0.4127,900 shsC$6.90 million
02/22/2024C$0.46C$0.45
-1.10%		C$0.46C$0.455,500 shsC$7.57 million
02/21/2024C$0.46C$0.46C$0.48C$0.462,000 shsC$7.65 million
02/20/2024C$0.49C$0.46
-7.14%		C$0.48C$0.462,000 shsC$7.65 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024C$0.49C$0.49C$0.50C$0.489,500 shsC$8.24 million
02/16/2024C$0.49C$0.49C$0.50C$0.489,500 shsC$8.24 million
02/15/2024C$0.48C$0.49
+3.16%		C$0.50C$0.489,500 shsC$8.24 million
02/14/2024C$0.48C$0.48C$0.50C$0.483,000 shsC$7.99 million
02/13/2024C$0.47C$0.48
+1.06%		C$0.50C$0.483,000 shsC$7.99 million
02/12/2024C$0.49C$0.47
-4.08%		C$0.47C$0.472,000 shsC$7.91 million
02/09/2024C$0.52C$0.49
-5.77%		C$0.49C$0.49593 shsC$8.24 million
02/08/2024C$0.52C$0.52C$0.52C$0.503,000 shsC$8.75 million
02/07/2024C$0.52C$0.52C$0.52C$0.503,000 shsC$8.75 million
02/06/2024C$0.49C$0.52
+6.12%		C$0.52C$0.503,000 shsC$8.75 million
02/05/2024C$0.49C$0.49C$0.50C$0.4611,900 shsC$8.24 million
02/02/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4611,900 shsC$8.24 million
02/01/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4910,100 shsC$8.41 million
01/31/2024C$0.52C$0.52C$0.52C$0.503,000 shsC$8.75 million
01/30/2024C$0.52C$0.52C$0.52C$0.503,000 shsC$8.75 million
01/29/2024C$0.52C$0.52C$0.60C$0.527,900 shsC$8.75 million
01/26/2024C$0.60C$0.52
-13.33%		C$0.52C$0.525,000 shsC$8.75 million
01/25/2024C$0.59C$0.60
+1.69%		C$0.60C$0.605,000 shsC$10.09 million
01/24/2024C$0.55C$0.59
+7.27%		C$0.59C$0.592,000 shsC$9.92 million
01/23/2024C$0.55C$0.55C$0.55C$0.552,500 shsC$9.25 million
01/22/2024C$0.59C$0.55
-6.78%		C$0.55C$0.552,500 shsC$9.25 million
01/19/2024C$0.52C$0.59
+13.46%		C$0.59C$0.575,000 shsC$9.92 million
01/18/2024C$0.55C$0.52
-5.45%		C$0.57C$0.5013,000 shsC$8.75 million
01/17/2024C$0.55C$0.55C$0.55C$0.533,000 shsC$9.25 million
01/16/2024C$0.54C$0.55
+1.85%		C$0.55C$0.533,000 shsC$9.25 million
01/15/2024C$0.54C$0.54C$0.54C$0.541,000 shsC$9.08 million

Related Companies:
This page (CVE:BKM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace