S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CRE Stock Alerts
C$0.66
-0.01 (-1.49%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Critical Elements Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.13%
3 Month
Performance
-7.04%
6 Month
Performance
-60.71%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-67.80%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CRE Stock Chart for Friday, April, 19, 2024

CRE Chart by TradingView

Critical Elements Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.67C$0.66
-1.49%		C$0.68C$0.65146,678 shsC$143.74 million
04/17/2024C$0.67C$0.67C$0.68C$0.67119,056 shsC$145.91 million
04/16/2024C$0.70C$0.67
-4.29%		C$0.70C$0.66184,124 shsC$145.91 million
04/15/2024C$0.66C$0.70
+6.06%		C$0.72C$0.66209,563 shsC$152.45 million
04/12/2024C$0.67C$0.66
-1.49%		C$0.69C$0.66106,567 shsC$143.74 million
04/11/2024C$0.68C$0.67
-1.47%		C$0.68C$0.669,694 shsC$145.91 million
04/10/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6654,928 shsC$148.09 million
04/09/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6656,277 shsC$143.74 million
04/08/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6658,815 shsC$148.09 million
04/05/2024C$0.68C$0.67
-1.47%		C$0.68C$0.6764,901 shsC$145.91 million
04/04/2024C$0.68C$0.68C$0.69C$0.6753,666 shsC$148.09 million
04/03/2024C$0.64C$0.68
+6.25%		C$0.68C$0.6633,894 shsC$148.09 million
04/02/2024C$0.65C$0.64
-1.54%		C$0.66C$0.6450,208 shsC$139.38 million
04/01/2024C$0.65C$0.65C$0.68C$0.6543,475 shsC$141.56 million
03/29/2024C$0.65C$0.65C$0.66C$0.64164,954 shsC$141.56 million
03/28/2024C$0.63C$0.65
+3.17%		C$0.66C$0.64164,954 shsC$141.56 million
03/27/2024C$0.63C$0.63C$0.64C$0.6283,100 shsC$137.20 million
03/26/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6272,557 shsC$137.20 million
03/25/2024C$0.64C$0.62
-3.13%		C$0.63C$0.62103,925 shsC$135.02 million
03/22/2024C$0.62C$0.64
+3.23%		C$0.64C$0.6293,665 shsC$139.38 million
03/21/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6172,825 shsC$135.02 million
03/20/2024C$0.61C$0.63
+3.28%		C$0.63C$0.6137,160 shsC$137.20 million
03/19/2024C$0.64C$0.61
-4.69%		C$0.64C$0.60318,819 shsC$132.85 million
03/18/2024C$0.64C$0.64C$0.65C$0.62187,030 shsC$139.38 million
03/15/2024C$0.67C$0.64
-4.48%		C$0.67C$0.6432,884 shsC$139.38 million
03/14/2024C$0.64C$0.67
+4.69%		C$0.70C$0.66183,015 shsC$145.91 million
03/13/2024C$0.62C$0.64
+3.23%		C$0.65C$0.62121,050 shsC$139.38 million
03/12/2024C$0.64C$0.62
-3.13%		C$0.64C$0.60349,566 shsC$135.02 million
03/11/2024C$0.66C$0.64
-3.03%		C$0.66C$0.62258,183 shsC$139.38 million
03/08/2024C$0.64C$0.66
+3.13%		C$0.66C$0.63215,076 shsC$143.74 million
03/07/2024C$0.68C$0.64
-5.88%		C$0.68C$0.64237,638 shsC$139.38 million
03/06/2024C$0.66C$0.68
+3.03%		C$0.69C$0.6740,525 shsC$148.09 million
03/05/2024C$0.68C$0.66
-2.94%		C$0.70C$0.66153,217 shsC$143.74 million
03/04/2024C$0.74C$0.68
-8.11%		C$0.74C$0.67271,849 shsC$148.09 million
03/01/2024C$0.69C$0.74
+7.25%		C$0.77C$0.70459,099 shsC$161.16 million
02/29/2024C$0.66C$0.69
+4.55%		C$0.72C$0.67187,486 shsC$150.27 million
02/28/2024C$0.66C$0.66C$0.68C$0.65249,717 shsC$143.74 million
02/27/2024C$0.65C$0.66
+1.54%		C$0.68C$0.65327,104 shsC$143.74 million
02/26/2024C$0.68C$0.65
-4.41%		C$0.72C$0.64255,434 shsC$141.56 million
02/23/2024C$0.72C$0.68
-5.56%		C$0.73C$0.68178,748 shsC$148.09 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.74C$0.72
-2.70%		C$0.75C$0.70198,890 shsC$156.80 million
02/21/2024C$0.75C$0.74
-1.33%		C$0.77C$0.73244,376 shsC$161.16 million
02/20/2024C$0.76C$0.75
-1.32%		C$0.80C$0.75150,998 shsC$163.34 million
02/19/2024C$0.76C$0.76C$0.77C$0.70285,225 shsC$165.51 million
02/16/2024C$0.70C$0.76
+8.57%		C$0.77C$0.70285,225 shsC$165.51 million
02/15/2024C$0.69C$0.70
+1.45%		C$0.71C$0.67271,004 shsC$152.45 million
02/14/2024C$0.69C$0.69C$0.71C$0.69243,230 shsC$150.27 million
02/13/2024C$0.73C$0.69
-5.48%		C$0.74C$0.68242,715 shsC$150.27 million
02/12/2024C$0.66C$0.73
+10.61%		C$0.75C$0.67518,389 shsC$158.98 million
02/09/2024C$0.63C$0.66
+4.76%		C$0.67C$0.64316,627 shsC$143.74 million
02/08/2024C$0.66C$0.63
-4.55%		C$0.68C$0.62228,143 shsC$137.20 million
02/07/2024C$0.70C$0.66
-5.71%		C$0.73C$0.65222,830 shsC$143.74 million
02/06/2024C$0.69C$0.70
+1.45%		C$0.72C$0.68148,823 shsC$152.45 million
02/05/2024C$0.72C$0.69
-4.17%		C$0.71C$0.65316,628 shsC$150.27 million
02/02/2024C$0.73C$0.72
-1.37%		C$0.77C$0.71249,971 shsC$156.80 million
02/01/2024C$0.61C$0.73
+19.67%		C$0.74C$0.64411,122 shsC$158.98 million
01/31/2024C$0.67C$0.61
-8.96%		C$0.66C$0.61158,918 shsC$132.85 million
01/30/2024C$0.59C$0.67
+13.56%		C$0.67C$0.59201,993 shsC$145.91 million
01/29/2024C$0.63C$0.59
-6.35%		C$0.63C$0.59552,803 shsC$128.49 million
01/26/2024C$0.60C$0.63
+5.00%		C$0.66C$0.55624,411 shsC$137.20 million
01/25/2024C$0.64C$0.60
-6.25%		C$0.63C$0.59411,326 shsC$130.67 million
01/24/2024C$0.66C$0.64
-3.03%		C$0.67C$0.62411,255 shsC$139.38 million
01/23/2024C$0.66C$0.66C$0.67C$0.65188,481 shsC$143.74 million
01/22/2024C$0.70C$0.66
-5.71%		C$0.69C$0.66157,691 shsC$143.74 million
01/19/2024C$0.71C$0.70
-1.41%		C$0.70C$0.67211,081 shsC$152.45 million
01/18/2024C$0.68C$0.71
+4.41%		C$0.73C$0.68143,746 shsC$154.62 million
01/17/2024C$0.73C$0.68
-6.85%		C$0.75C$0.65689,962 shsC$148.09 million

Related Companies:
This page (CVE:CRE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing