Go Pro

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.14 0.00 (0.00%)
As of 03:59 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.67%, with a year-to-date return of 64.71%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.14 with a market cap of C$93.82 million and volume of 363,706 shares. Five years ago, the stock traded at C$0.12, representing a 16.67% increase over that period. At the time, it had a market cap of C$43.93 million and a volume of 18,100 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
+12.00%
3 Month
Performance
-28.21%
Year-To-Date
Performance
+64.71%
1 Year
Performance
+86.67%
5 Year
Performance
+16.67%

FT Stock Chart for Thursday, September, 3, 2026

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$0.15C$0.14
-3.45%
C$0.15C$0.14363,706 shsC$93.82 million
09/01/2026C$0.15C$0.15C$0.15C$0.14179,439 shsC$97.17 million
08/31/2026C$0.15C$0.15C$0.15C$0.14171,038 shsC$97.17 million
08/28/2026C$0.15C$0.15
-3.33%
C$0.15C$0.14262,174 shsC$97.17 million
08/27/2026C$0.14C$0.15
+7.14%
C$0.15C$0.14748,805 shsC$100.52 million
08/26/2026C$0.14C$0.14
-1.75%
C$0.15C$0.14106,856 shsC$93.82 million
08/25/2026C$0.15C$0.14
-1.72%
C$0.15C$0.14349,443 shsC$95.49 million
08/24/2026C$0.14C$0.15
+3.57%
C$0.15C$0.14299,052 shsC$97.17 million
08/21/2026C$0.14C$0.14
+3.70%
C$0.15C$0.14327,317 shsC$91.90 million
08/20/2026C$0.15C$0.14
-10.00%
C$0.15C$0.14405,759 shsC$88.62 million
08/19/2026C$0.13C$0.15
+15.38%
C$0.15C$0.13915,176 shsC$98.46 million
08/18/2026C$0.13C$0.13C$0.14C$0.12886,066 shsC$85.33 million
08/17/2026C$0.13C$0.13
-1.89%
C$0.14C$0.131.04 million shsC$85.33 million
08/14/2026C$0.13C$0.13
+1.92%
C$0.13C$0.13239,494 shsC$86.97 million
08/13/2026C$0.13C$0.13C$0.14C$0.13373,288 shsC$85.33 million
08/12/2026C$0.14C$0.13
-5.45%
C$0.14C$0.13335,919 shsC$85.33 million
08/11/2026C$0.14C$0.14
-1.79%
C$0.14C$0.14129,535 shsC$90.26 million
08/10/2026C$0.14C$0.14
+3.70%
C$0.14C$0.14440,136 shsC$91.90 million
08/07/2026C$0.14C$0.14
-1.82%
C$0.15C$0.14409,902 shsC$88.62 million
08/06/2026C$0.14C$0.14
+1.85%
C$0.14C$0.13178,266 shsC$90.26 million
08/05/2026C$0.13C$0.14
+8.00%
C$0.14C$0.13136,146 shsC$88.62 million
08/04/2026C$0.13C$0.13C$0.13C$0.13157,910 shsC$82.05 million
08/03/2026C$0.13C$0.13C$0.14C$0.13169,997 shsC$82.05 million

This page (TSE:FT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners