Go Pro

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.16 0.00 (0.00%)
As of 07/3/2026 03:37 PM Eastern

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.50%, with a year-to-date return of 85.29%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.16 with a market cap of C$103.38 million and volume of 309,125 shares. Five years ago, the stock traded at C$0.14, representing a 12.50% increase over that period. At the time, it had a market cap of C$50.70 million and a volume of 221,280 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
-10.00%
3 Month
Performance
+43.18%
Year-To-Date
Performance
+85.29%
1 Year
Performance
+57.50%
5 Year
Performance
+12.50%

FT Stock Chart for Sunday, July, 5, 2026

Fortune Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.16C$0.16C$0.17C$0.1664,871 shsC$103.38 million
07/02/2026C$0.15C$0.16
+5.00%
C$0.16C$0.15309,125 shsC$103.38 million
07/01/2026C$0.15C$0.15C$0.16C$0.15692,471 shsC$98.46 million
06/30/2026C$0.16C$0.15
-3.23%
C$0.16C$0.15692,471 shsC$98.46 million
06/29/2026C$0.15C$0.16
+3.33%
C$0.18C$0.153.20 million shsC$101.74 million
06/26/2026C$0.14C$0.15
+7.14%
C$0.16C$0.15778,723 shsC$98.46 million
06/25/2026C$0.14C$0.14
+3.70%
C$0.15C$0.14503,734 shsC$91.90 million
06/24/2026C$0.15C$0.14
-10.00%
C$0.16C$0.141.31 million shsC$88.62 million
06/23/2026C$0.15C$0.15
+3.45%
C$0.16C$0.15227,925 shsC$98.46 million
06/22/2026C$0.15C$0.15
-3.33%
C$0.16C$0.15438,061 shsC$95.18 million
06/19/2026C$0.15C$0.15C$0.16C$0.15272,113 shsC$98.46 million
06/18/2026C$0.16C$0.15
-3.23%
C$0.16C$0.15709,933 shsC$98.46 million
06/17/2026C$0.16C$0.16
-1.59%
C$0.17C$0.1651,648 shsC$101.74 million
06/16/2026C$0.16C$0.16
-1.56%
C$0.16C$0.16265,031 shsC$103.38 million
06/15/2026C$0.17C$0.16
-3.03%
C$0.18C$0.151.40 million shsC$105.03 million
06/12/2026C$0.16C$0.17
+3.13%
C$0.17C$0.16284,311 shsC$108.31 million
06/11/2026C$0.17C$0.16
-5.88%
C$0.17C$0.16942,046 shsC$105.03 million
06/10/2026C$0.17C$0.17
+3.03%
C$0.18C$0.1782,304 shsC$111.59 million
06/09/2026C$0.18C$0.17
-8.33%
C$0.19C$0.161.74 million shsC$108.31 million
06/08/2026C$0.18C$0.18
+2.86%
C$0.18C$0.17462,078 shsC$118.15 million
06/05/2026C$0.20C$0.18
-10.26%
C$0.19C$0.181.23 million shsC$114.87 million
06/04/2026C$0.20C$0.20C$0.20C$0.19502,569 shsC$128 million

This page (TSE:FT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners