Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free FT Stock Alerts

Fortune Minerals (FT) Stock Chart & Stock Price History

Fortune Minerals logo
C$0.13 0.00 (0.00%)
As of 11:11 AM Eastern
Compare

Fortune Minerals Stock Price Performance

The Fortune Minerals (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.44%, with a year-to-date return of 52.94%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fortune Minerals traded at C$0.13 with a market cap of C$85.33 million and volume of 373,288 shares. Five years ago, the stock traded at C$0.10, representing a 30.00% increase over that period. At the time, it had a market cap of C$36.22 million and a volume of 298,027 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
0.00%
3 Month
Performance
-25.71%
Year-To-Date
Performance
+52.94%
1 Year
Performance
+44.44%
5 Year
Performance
+30.00%

FT Stock Chart for Friday, August, 14, 2026

FT Chart by TradingView

Fortune Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.13C$0.13C$0.14C$0.13373,288 shsC$85.33 million
08/12/2026C$0.14C$0.13
-5.45%		C$0.14C$0.13335,919 shsC$85.33 million
08/11/2026C$0.14C$0.14
-1.79%		C$0.14C$0.14129,535 shsC$90.26 million
08/10/2026C$0.14C$0.14
+3.70%		C$0.14C$0.14440,136 shsC$91.90 million
08/07/2026C$0.14C$0.14
-1.82%		C$0.15C$0.14409,902 shsC$88.62 million
08/06/2026C$0.14C$0.14
+1.85%		C$0.14C$0.13178,266 shsC$90.26 million
08/05/2026C$0.13C$0.14
+8.00%		C$0.14C$0.13136,146 shsC$88.62 million
08/04/2026C$0.13C$0.13C$0.13C$0.13157,910 shsC$82.05 million
08/03/2026C$0.13C$0.13C$0.14C$0.13169,997 shsC$82.05 million
07/31/2026C$0.13C$0.13
-3.85%		C$0.14C$0.13169,997 shsC$82.05 million
07/30/2026C$0.13C$0.13C$0.14C$0.13392,079 shsC$85.33 million
07/29/2026C$0.14C$0.13
-3.70%		C$0.14C$0.13525,013 shsC$85.33 million
07/28/2026C$0.13C$0.14
+1.89%		C$0.14C$0.13164,891 shsC$88.62 million
07/27/2026C$0.13C$0.13
+6.00%		C$0.15C$0.13455,103 shsC$86.97 million
07/24/2026C$0.12C$0.13
+4.17%		C$0.13C$0.12173,130 shsC$82.05 million
07/23/2026C$0.13C$0.12
-4.00%		C$0.13C$0.12162,775 shsC$78.77 million
07/22/2026C$0.12C$0.13
+4.17%		C$0.13C$0.12379,367 shsC$82.05 million
07/21/2026C$0.13C$0.12
-4.00%		C$0.13C$0.12319,197 shsC$78.77 million
07/20/2026C$0.12C$0.13
+2.04%		C$0.13C$0.12370,556 shsC$82.05 million
07/17/2026C$0.13C$0.12
-2.00%		C$0.13C$0.12446,209 shsC$80.41 million
07/16/2026C$0.13C$0.13
-1.96%		C$0.13C$0.12489,728 shsC$82.05 million
07/15/2026C$0.13C$0.13
-1.92%		C$0.14C$0.13344,815 shsC$83.69 million
07/14/2026C$0.13C$0.13C$0.14C$0.13195,133 shsC$85.33 million
07/13/2026C$0.14C$0.13
-7.14%		C$0.14C$0.131.57 million shsC$85.33 million
Related Companies

This page (TSE:FT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel