Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HAN Stock Alerts

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$0.68 -0.02 (-2.86%)
As of 03:59 PM Eastern
Compare

Hannan Metals Stock Price Performance

The Hannan Metals (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.84%, with a year-to-date return of -27.66%. In the past month, the stock has decreased 23.60%, reflecting recent market activity.

As of the latest close, Hannan Metals traded at C$0.68 with a market cap of C$98.48 million and volume of 7,415 shares. Five years ago, the stock traded at C$0.27, representing a 151.85% increase over that period. At the time, it had a market cap of C$24.63 million and a volume of 4,050 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-23.60%
3 Month
Performance
+9.68%
Year-To-Date
Performance
-27.66%
1 Year
Performance
-21.84%
5 Year
Performance
+151.85%

HAN Stock Chart for Wednesday, September, 23, 2026

HAN Chart by TradingView

Hannan Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.70C$0.68
-2.86%		C$0.69C$0.687,415 shsC$98.48 million
09/22/2026C$0.70C$0.70C$0.72C$0.6948,451 shsC$101.37 million
09/21/2026C$0.72C$0.70
-2.78%		C$0.73C$0.7018,755 shsC$101.37 million
09/18/2026C$0.72C$0.72C$0.72C$0.715,054 shsC$104.27 million
09/17/2026C$0.72C$0.72C$0.73C$0.723,720 shsC$104.27 million
09/16/2026C$0.69C$0.72
+4.35%		C$0.73C$0.7068,170 shsC$104.27 million
09/15/2026C$0.72C$0.69
-4.17%		C$0.72C$0.6969,992 shsC$99.92 million
09/14/2026C$0.75C$0.72
-4.00%		C$0.77C$0.7230,003 shsC$104.27 million
09/11/2026C$0.72C$0.75
+4.17%		C$0.77C$0.7526,305 shsC$108.61 million
09/10/2026C$0.72C$0.72C$0.75C$0.7125,730 shsC$104.27 million
09/09/2026C$0.70C$0.72
+2.86%		C$0.72C$0.6852,008 shsC$104.27 million
09/08/2026C$0.71C$0.70
-1.41%		C$0.75C$0.7073,205 shsC$101.37 million
09/07/2026C$0.71C$0.71C$0.74C$0.70103,275 shsC$102.82 million
09/04/2026C$0.71C$0.71C$0.74C$0.70103,275 shsC$102.82 million
09/03/2026C$0.78C$0.71
-8.97%		C$0.76C$0.69244,912 shsC$102.82 million
09/02/2026C$0.83C$0.78
-6.02%		C$0.84C$0.7787,565 shsC$112.96 million
09/01/2026C$0.87C$0.83
-4.60%		C$0.86C$0.81158,049 shsC$120.20 million
08/31/2026C$0.87C$0.87C$0.87C$0.8426,372 shsC$125.99 million
08/28/2026C$0.88C$0.87
-1.14%		C$0.89C$0.8714,161 shsC$125.99 million
08/27/2026C$0.90C$0.88
-2.22%		C$0.89C$0.8746,000 shsC$127.44 million
08/26/2026C$0.90C$0.90C$0.91C$0.8818,801 shsC$130.34 million
08/25/2026C$0.89C$0.90
+1.12%		C$0.91C$0.8531,967 shsC$130.34 million
08/24/2026C$0.89C$0.89C$0.90C$0.8924,516 shsC$128.89 million
Related Companies

This page (CVE:HAN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel