Hannan Metals (HAN) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free HAN Stock Alerts C$0.41 +0.02 (+3.80%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Hannan Metals Stock Price Performance5 Day Performance0.00%1 Month Performance+2.50%3 Month Performance+134.29%6 Month Performance+127.78%Year-To-Date Performance+127.78%1 Year Performance+57.69% Receive HAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW HAN Stock Chart for Thursday, April, 25, 2024 HAN Chart by TradingView Hannan Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.40C$0.41+3.80%C$0.42C$0.4121,000 shsC$44.86 million04/23/2024C$0.44C$0.40-10.23%C$0.44C$0.3985,700 shsC$43.22 million04/22/2024C$0.41C$0.44+7.32%C$0.45C$0.4239,708 shsC$48.14 million04/19/2024C$0.41C$0.41C$0.41C$0.4112,541 shsC$44.86 million04/18/2024C$0.39C$0.41+6.49%C$0.42C$0.4070,100 shsC$44.86 million04/17/2024C$0.38C$0.39+1.32%C$0.40C$0.3931,000 shsC$42.12 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.40C$0.38-5.00%C$0.40C$0.3836,750 shsC$41.58 million04/15/2024C$0.36C$0.40+11.11%C$0.40C$0.3564,081 shsC$43.76 million04/12/2024C$0.35C$0.36+2.86%C$0.42C$0.3577,210 shsC$39.39 million04/11/2024C$0.33C$0.35+7.69%C$0.35C$0.3521,114 shsC$38.29 million04/10/2024C$0.35C$0.33-7.14%C$0.35C$0.32228,309 shsC$35.56 million04/09/2024C$0.39C$0.35-9.09%C$0.39C$0.33328,338 shsC$38.29 million04/08/2024C$0.40C$0.39-2.53%C$0.40C$0.3888,950 shsC$42.12 million04/05/2024C$0.39C$0.40+1.28%C$0.40C$0.3977,962 shsC$43.22 million04/04/2024C$0.39C$0.39+1.30%C$0.39C$0.3813,530 shsC$42.67 million04/03/2024C$0.39C$0.39-1.28%C$0.39C$0.3836,110 shsC$42.12 million04/02/2024C$0.40C$0.39-2.50%C$0.39C$0.3970,445 shsC$42.67 million04/01/2024C$0.36C$0.40+11.11%C$0.40C$0.3926,843 shsC$43.76 million03/29/2024C$0.36C$0.36C$0.39C$0.36119,059 shsC$39.39 million03/28/2024C$0.39C$0.36-6.49%C$0.39C$0.36119,059 shsC$39.39 million03/27/2024C$0.37C$0.39+4.05%C$0.39C$0.3455,900 shsC$42.12 million03/26/2024C$0.40C$0.37-7.50%C$0.39C$0.31202,655 shsC$40.48 million03/25/2024C$0.42C$0.40-4.76%C$0.44C$0.40200,998 shsC$43.76 million03/22/2024C$0.36C$0.42+16.67%C$0.44C$0.34583,575 shsC$45.95 million03/21/2024C$0.31C$0.36+16.13%C$0.39C$0.34255,795 shsC$39.39 million03/20/2024C$0.29C$0.31+8.77%C$0.31C$0.29112,616 shsC$33.92 million03/19/2024C$0.28C$0.29+3.64%C$0.30C$0.2887,900 shsC$31.18 million03/18/2024C$0.25C$0.28+10.00%C$0.28C$0.2617,000 shsC$30.09 million03/15/2024C$0.27C$0.25-7.41%C$0.28C$0.25318,040 shsC$27.35 million03/14/2024C$0.22C$0.27+22.73%C$0.28C$0.23122,515 shsC$29.54 million03/13/2024C$0.18C$0.22+25.71%C$0.22C$0.19142,600 shsC$24.07 million03/12/2024C$0.19C$0.18-7.89%C$0.21C$0.18151,151 shsC$19.15 million03/11/2024C$0.18C$0.19+5.56%C$0.19C$0.192,070 shsC$20.79 million03/08/2024C$0.17C$0.18+5.88%C$0.18C$0.18105,500 shsC$19.69 million03/07/2024C$0.17C$0.17C$0.18C$0.173,550 shsC$18.60 million03/06/2024C$0.18C$0.17-5.56%C$0.18C$0.1746,050 shsC$18.60 million03/05/2024C$0.17C$0.18+5.88%C$0.19C$0.18110,000 shsC$19.69 million03/04/2024C$0.17C$0.17C$0.17C$0.172,200 shsC$18.60 million03/01/2024C$0.16C$0.17+6.25%C$0.17C$0.1527,200 shsC$18.60 million02/29/2024C$0.17C$0.16-3.03%C$0.17C$0.1612,313 shsC$17.51 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW02/28/2024C$0.17C$0.17-2.94%C$0.18C$0.1752,000 shsC$18.05 million02/27/2024C$0.17C$0.17+3.03%C$0.18C$0.1751,000 shsC$18.60 million02/26/2024C$0.18C$0.17-8.33%C$0.17C$0.1732,100 shsC$18.05 million02/23/2024C$0.18C$0.18C$0.18C$0.1876,000 shsC$19.69 million02/22/2024C$0.17C$0.18+5.88%C$0.18C$0.1814,500 shsC$19.69 million02/21/2024C$0.17C$0.17+3.03%C$0.17C$0.175,001 shsC$18.60 million02/20/2024C$0.15C$0.17+10.00%C$0.17C$0.1610,778 shsC$18.05 million02/19/2024C$0.15C$0.15C$0.16C$0.1525,000 shsC$16.41 million02/16/2024C$0.16C$0.15-6.25%C$0.16C$0.1525,000 shsC$16.41 million02/15/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$17.51 million02/14/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$17.51 million02/13/2024C$0.18C$0.16-11.11%C$0.18C$0.16120,000 shsC$17.51 million02/12/2024C$0.17C$0.18+9.09%C$0.18C$0.185,610 shsC$19.69 million02/09/2024C$0.17C$0.17C$0.18C$0.1732,100 shsC$18.05 million02/08/2024C$0.17C$0.17C$0.17C$0.1741,750 shsC$18.05 million02/07/2024C$0.17C$0.17C$0.17C$0.1741,750 shsC$18.05 million02/06/2024C$0.18C$0.17-5.71%C$0.18C$0.1798,263 shsC$18.05 million02/05/2024C$0.18C$0.18-2.78%C$0.18C$0.187,550 shsC$19.15 million02/02/2024C$0.17C$0.18+5.88%C$0.19C$0.17109,756 shsC$19.69 million02/01/2024C$0.17C$0.17C$0.17C$0.174,000 shsC$18.60 million01/31/2024C$0.17C$0.17+3.03%C$0.17C$0.1616,300 shsC$18.60 million01/30/2024C$0.16C$0.17+6.45%C$0.17C$0.175,000 shsC$18.05 million01/29/2024C$0.17C$0.16-8.82%C$0.18C$0.16222,150 shsC$16.96 million01/26/2024C$0.18C$0.17-2.86%C$0.17C$0.171,500 shsC$18.60 million01/25/2024C$0.17C$0.18+2.94%C$0.18C$0.184,000 shsC$19.15 million01/24/2024C$0.17C$0.17C$0.18C$0.1760,000 shsC$18.60 million Related Companies: Group Eleven Resources Stock Price Chart Avalon Advanced Materials Stock Price Chart Arbor Metals Stock Price Chart Osisko Metals Stock Price Chart RecycLiCo Battery Materials Stock Price Chart PJX Resources Stock Price Chart Nicola Mining Stock Price Chart Golden Tag Resources Stock Price Chart Silver X Mining Stock Price Chart Cordoba Minerals Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HAN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hannan Metals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
