Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HAN Stock Alerts

Hannan Metals (HAN) Stock Chart & Stock Price History

Hannan Metals logo
C$0.89 +0.12 (+15.58%)
As of 09:59 AM Eastern
Compare

Hannan Metals Stock Price Performance

The Hannan Metals (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.00%, with a year-to-date return of -5.32%. In the past month, the stock has increased 28.99%, reflecting recent market activity.

As of the latest close, Hannan Metals traded at C$0.77 with a market cap of C$111.51 million and volume of 138,203 shares. Five years ago, the stock traded at C$0.28, representing a 217.86% increase over that period. At the time, it had a market cap of C$25.54 million and a volume of 50,613 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannan Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.10%
1 Month
Performance
+28.99%
3 Month
Performance
+39.06%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-11.00%
5 Year
Performance
+217.86%

HAN Stock Chart for Friday, August, 14, 2026

HAN Chart by TradingView

Hannan Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.89C$0.77
-13.48%		C$0.93C$0.77138,203 shsC$111.51 million
08/12/2026C$0.88C$0.89
+1.14%		C$0.89C$0.8615,723 shsC$128.89 million
08/11/2026C$0.85C$0.88
+3.53%		C$0.89C$0.8098,881 shsC$127.44 million
08/10/2026C$0.78C$0.85
+8.97%		C$0.87C$0.77142,494 shsC$123.09 million
08/07/2026C$0.74C$0.78
+5.41%		C$0.82C$0.7718,530 shsC$112.96 million
08/06/2026C$0.70C$0.74
+5.71%		C$0.79C$0.7210,815 shsC$107.17 million
08/05/2026C$0.73C$0.70
-4.11%		C$0.70C$0.702,760 shsC$101.37 million
08/04/2026C$0.78C$0.73
-6.41%		C$0.80C$0.7362,908 shsC$105.72 million
08/03/2026C$0.78C$0.78C$0.78C$0.7422,378 shsC$112.96 million
07/31/2026C$0.70C$0.78
+11.43%		C$0.78C$0.7422,378 shsC$112.96 million
07/30/2026C$0.75C$0.70
-6.67%		C$0.75C$0.7032,903 shsC$101.37 million
07/29/2026C$0.72C$0.75
+4.17%		C$0.78C$0.7051,796 shsC$108.61 million
07/28/2026C$0.78C$0.72
-7.69%		C$0.78C$0.7247,640 shsC$104.27 million
07/27/2026C$0.81C$0.78
-3.70%		C$0.85C$0.7870,836 shsC$112.96 million
07/24/2026C$0.84C$0.81
-3.57%		C$0.88C$0.80135,070 shsC$117.30 million
07/23/2026C$0.81C$0.84
+3.70%		C$0.84C$0.8060,796 shsC$121.65 million
07/22/2026C$0.80C$0.81
+1.25%		C$0.81C$0.79104,962 shsC$117.30 million
07/21/2026C$0.79C$0.80
+1.27%		C$0.81C$0.76153,951 shsC$115.85 million
07/20/2026C$0.70C$0.79
+12.86%		C$0.83C$0.69198,628 shsC$114.41 million
07/17/2026C$0.68C$0.70
+2.94%		C$0.71C$0.6691,690 shsC$101.37 million
07/16/2026C$0.70C$0.68
-2.86%		C$0.70C$0.6855,998 shsC$98.48 million
07/15/2026C$0.69C$0.70
+1.45%		C$0.70C$0.6818,002 shsC$101.37 million
07/14/2026C$0.65C$0.69
+6.15%		C$0.69C$0.6721,535 shsC$99.92 million
07/13/2026C$0.67C$0.65
-2.99%		C$0.67C$0.657,050 shsC$94.13 million
Related Companies

This page (CVE:HAN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel