Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free LI Stock Alerts

American Lithium (LI) Stock Chart & Stock Price History

American Lithium logo
C$0.42 0.00 (0.00%)
As of 08/13/2026 04:00 PM Eastern
Compare

American Lithium Stock Price Performance

The American Lithium (LI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of -35.38%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, American Lithium traded at C$0.42 with a market cap of C$107.38 million and volume of 97,987 shares. Five years ago, the stock traded at C$1.74, representing a 75.86% decrease over that period. At the time, it had a market cap of C$307.11 million and a volume of 619,284 shares.

Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-12.50%
3 Month
Performance
-26.32%
Year-To-Date
Performance
-35.38%
1 Year
Performance
-1.18%
5 Year
Performance
-75.86%

LI Stock Chart for Friday, August, 14, 2026

LI Chart by TradingView

American Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.43C$0.42
-2.33%		C$0.44C$0.4297,987 shsC$107.38 million
08/12/2026C$0.42C$0.43
+2.38%		C$0.44C$0.4251,516 shsC$109.94 million
08/11/2026C$0.43C$0.42
-2.33%		C$0.45C$0.4251,807 shsC$107.38 million
08/10/2026C$0.44C$0.43
-1.15%		C$0.43C$0.41133,268 shsC$109.94 million
08/07/2026C$0.42C$0.44
+4.82%		C$0.44C$0.4198,619 shsC$111.21 million
08/06/2026C$0.39C$0.42
+6.41%		C$0.42C$0.39164,302 shsC$106.10 million
08/05/2026C$0.41C$0.39
-3.70%		C$0.41C$0.39104,019 shsC$99.71 million
08/04/2026C$0.39C$0.41
+5.19%		C$0.41C$0.40136,101 shsC$103.54 million
08/03/2026C$0.39C$0.39C$0.44C$0.371.55 million shsC$98.43 million
07/31/2026C$0.44C$0.39
-11.49%		C$0.44C$0.371.55 million shsC$98.43 million
07/30/2026C$0.44C$0.44
-1.14%		C$0.45C$0.43121,333 shsC$111.21 million
07/29/2026C$0.45C$0.44
-1.12%		C$0.46C$0.4381,451 shsC$112.49 million
07/28/2026C$0.47C$0.45
-5.32%		C$0.46C$0.4461,119 shsC$113.77 million
07/27/2026C$0.45C$0.47
+4.44%		C$0.47C$0.44100,199 shsC$120.16 million
07/24/2026C$0.44C$0.45
+3.45%		C$0.45C$0.4443,305 shsC$115.05 million
07/23/2026C$0.46C$0.44
-4.40%		C$0.45C$0.44129,365 shsC$111.21 million
07/22/2026C$0.45C$0.46
+2.25%		C$0.47C$0.44159,735 shsC$116.33 million
07/21/2026C$0.46C$0.45
-3.26%		C$0.47C$0.4548,576 shsC$113.77 million
07/20/2026C$0.47C$0.46
-1.08%		C$0.46C$0.4559,430 shsC$117.61 million
07/17/2026C$0.46C$0.47
+0.43%		C$0.47C$0.4542,193 shsC$118.88 million
07/16/2026C$0.48C$0.46
-3.54%		C$0.47C$0.4683,520 shsC$118.37 million
07/15/2026C$0.48C$0.48C$0.48C$0.4632,011 shsC$122.72 million
07/14/2026C$0.50C$0.48
-3.03%		C$0.48C$0.473,971 shsC$122.72 million
07/13/2026C$0.48C$0.50
+3.13%		C$0.50C$0.4878,442 shsC$126.55 million
Related Companies

This page (CVE:LI) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel