American Lithium (LI) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free LI Stock Alerts C$0.93 +0.03 (+3.33%) (As of 03:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines American Lithium Stock Price Performance5 Day Performance-2.11%1 Month Performance-1.06%3 Month Performance-38.00%6 Month Performance-52.79%Year-To-Date Performance-35.86%1 Year Performance-71.38% Receive LI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. LI Stock Chart for Thursday, March, 28, 2024 LI Chart by TradingView American Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.91C$0.90-1.10%C$0.93C$0.90439,684 shsC$193.19 million03/26/2024C$0.93C$0.91-2.15%C$0.94C$0.91109,922 shsC$195.34 million03/25/2024C$0.95C$0.93-2.11%C$0.95C$0.9290,366 shsC$199.63 million03/22/2024C$0.94C$0.95+1.60%C$0.95C$0.92129,079 shsC$203.93 million03/21/2024C$0.97C$0.94-3.61%C$0.95C$0.93134,347 shsC$200.71 million03/20/2024C$0.93C$0.97+4.30%C$0.98C$0.91219,559 shsC$208.22 million Get the Latest News and Ratings for LI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.96C$0.93-3.12%C$0.96C$0.93130,015 shsC$199.63 million03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 million03/15/2024C$1.00C$0.96-4.00%C$1.01C$0.95228,468 shsC$206.07 million03/14/2024C$1.04C$1.00-3.38%C$1.03C$0.95656,083 shsC$214.66 million03/13/2024C$1.03C$1.04+0.49%C$1.05C$1.01128,080 shsC$222.17 million03/12/2024C$1.04C$1.03-0.96%C$1.04C$1.00117,073 shsC$221.10 million03/11/2024C$1.07C$1.04-2.80%C$1.11C$1.0369,327 shsC$223.25 million03/08/2024C$1.09C$1.07-1.83%C$1.13C$1.04163,623 shsC$229.69 million03/07/2024C$1.06C$1.09+2.83%C$1.13C$1.06212,790 shsC$233.98 million03/06/2024C$0.98C$1.06+8.16%C$1.06C$0.97178,183 shsC$227.54 million03/05/2024C$1.03C$0.98-4.85%C$1.01C$0.96237,885 shsC$210.37 million03/04/2024C$1.10C$1.03-6.36%C$1.14C$1.01328,697 shsC$221.10 million03/01/2024C$0.97C$1.10+13.40%C$1.13C$0.98599,767 shsC$236.13 million02/29/2024C$0.94C$0.97+3.19%C$1.00C$0.94224,318 shsC$208.22 million02/28/2024C$0.95C$0.94-1.05%C$0.96C$0.92203,833 shsC$201.78 million02/27/2024C$0.92C$0.95+3.26%C$0.95C$0.90221,392 shsC$203.93 million02/26/2024C$0.93C$0.92-1.08%C$0.97C$0.92103,555 shsC$197.49 million02/23/2024C$0.95C$0.93-2.11%C$0.98C$0.90243,138 shsC$199.63 million02/22/2024C$0.99C$0.95-4.04%C$1.02C$0.95260,898 shsC$203.93 million02/21/2024C$1.03C$0.99-3.88%C$1.02C$0.9995,671 shsC$212.51 million02/20/2024C$1.04C$1.03-0.96%C$1.07C$1.01237,159 shsC$221.10 million02/19/2024C$1.04C$1.04C$1.06C$0.98203,903 shsC$223.25 million02/16/2024C$0.97C$1.04+7.22%C$1.06C$0.98203,903 shsC$223.25 million02/15/2024C$0.99C$0.97-2.02%C$0.99C$0.9730,658 shsC$208.22 million02/14/2024C$0.96C$0.99+3.13%C$0.99C$0.96137,759 shsC$212.51 million02/13/2024C$1.01C$0.96-4.95%C$1.01C$0.96244,459 shsC$206.07 million02/12/2024C$1.05C$1.01-3.81%C$1.08C$1.00300,683 shsC$216.81 million02/09/2024C$0.98C$1.05+7.14%C$1.05C$0.97350,439 shsC$225.39 million02/08/2024C$0.98C$0.98C$0.98C$0.95195,301 shsC$210.37 million02/07/2024C$1.02C$0.98-3.92%C$1.02C$0.97205,664 shsC$210.37 million02/06/2024C$0.98C$1.02+4.08%C$1.04C$0.95675,577 shsC$218.95 million02/05/2024C$1.13C$0.98-13.27%C$1.09C$0.94933,317 shsC$210.37 million02/02/2024C$1.18C$1.13-4.24%C$1.18C$1.10243,634 shsC$242.57 million02/01/2024C$1.17C$1.18+0.85%C$1.24C$1.18195,366 shsC$253.30 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024C$1.31C$1.17-10.69%C$1.33C$1.17970,515 shsC$251.15 million01/30/2024C$1.34C$1.31-2.24%C$1.33C$1.30121,882 shsC$281.21 million01/29/2024C$1.28C$1.34+4.69%C$1.35C$1.22263,095 shsC$287.64 million01/26/2024C$1.33C$1.28-3.76%C$1.33C$1.27237,368 shsC$274.77 million01/25/2024C$1.39C$1.33-4.32%C$1.37C$1.31171,290 shsC$285.50 million01/24/2024C$1.41C$1.39-1.42%C$1.42C$1.34130,497 shsC$298.38 million01/23/2024C$1.40C$1.41+0.71%C$1.41C$1.39171,478 shsC$302.67 million01/22/2024C$1.40C$1.40C$1.41C$1.37213,177 shsC$300.52 million01/19/2024C$1.44C$1.40-2.78%C$1.40C$1.38385,205 shsC$300.52 million01/18/2024C$1.48C$1.44-2.70%C$1.50C$1.42224,309 shsC$309.11 million01/17/2024C$1.53C$1.48-3.27%C$1.51C$1.47198,263 shsC$317.70 million01/16/2024C$1.56C$1.53-1.92%C$1.58C$1.50210,562 shsC$328.43 million01/15/2024C$1.56C$1.56C$1.57C$1.52153,187 shsC$334.87 million01/12/2024C$1.54C$1.56+1.30%C$1.60C$1.53246,313 shsC$334.87 million01/11/2024C$1.56C$1.54-1.28%C$1.59C$1.52162,713 shsC$330.58 million01/10/2024C$1.51C$1.56+3.31%C$1.65C$1.55431,070 shsC$334.87 million01/09/2024C$1.52C$1.51-0.66%C$1.53C$1.47241,316 shsC$324.14 million01/08/2024C$1.55C$1.52-1.94%C$1.54C$1.47192,457 shsC$326.28 million01/05/2024C$1.52C$1.55+1.97%C$1.63C$1.52309,687 shsC$332.72 million01/04/2024C$1.54C$1.52-1.30%C$1.53C$1.50141,093 shsC$326.28 million01/03/2024C$1.54C$1.54C$1.56C$1.51147,774 shsC$330.58 million01/02/2024C$1.45C$1.54+6.21%C$1.57C$1.48188,955 shsC$330.58 million01/01/2024C$1.45C$1.45C$1.50C$1.43377,195 shsC$311.26 million12/29/2023C$1.50C$1.45-3.33%C$1.50C$1.43377,195 shsC$311.26 million12/28/2023C$1.54C$1.50-2.60%C$1.55C$1.49514,940 shsC$321.99 million12/27/2023C$1.60C$1.54-3.75%C$1.58C$1.51268,788 shsC$330.58 million Related Companies: Northern Dynasty Minerals Stock Chart Forsys Metals Stock Chart Freegold Ventures Stock Chart Frontier Lithium Stock Chart Sierra Metals Stock Chart Regulus Resources Stock Chart Fireweed Metals Stock Chart Largo Stock Chart Canada Nickel Stock Chart EMX Royalty Stock Chart Receive LI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.