Foraco International (FAR) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free FAR Stock Alerts C$3.12 -0.04 (-1.27%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Foraco International Stock Price Performance5 Day Performance-4.29%1 Month Performance+6.12%3 Month Performance+14.29%6 Month Performance+73.33%Year-To-Date Performance+52.20%1 Year Performance+64.21% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… FAR Stock Chart for Thursday, April, 25, 2024 FAR Chart by TradingView Foraco International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$3.16C$3.12-1.27%C$3.16C$3.1039,115 shsC$307.73 million04/23/2024C$3.16C$3.16C$3.17C$3.1217,000 shsC$311.67 million04/22/2024C$3.26C$3.16-3.07%C$3.25C$3.1252,162 shsC$311.67 million04/19/2024C$3.20C$3.26+1.87%C$3.26C$3.1977,370 shsC$321.53 million04/18/2024C$3.16C$3.20+1.27%C$3.23C$3.1352,667 shsC$315.62 million04/17/2024C$3.22C$3.16-1.86%C$3.22C$3.1012,329 shsC$311.67 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$3.14C$3.22+2.55%C$3.22C$3.1064,382 shsC$317.59 million04/15/2024C$3.17C$3.14-0.95%C$3.20C$3.1039,812 shsC$309.70 million04/12/2024C$3.19C$3.17-0.63%C$3.27C$3.1558,102 shsC$312.66 million04/11/2024C$3.23C$3.19-1.24%C$3.25C$3.1642,485 shsC$314.63 million04/10/2024C$3.20C$3.23+0.94%C$3.25C$3.1742,833 shsC$318.58 million04/09/2024C$3.18C$3.20+0.63%C$3.23C$3.1635,030 shsC$315.62 million04/08/2024C$3.16C$3.18+0.63%C$3.22C$3.1254,240 shsC$313.64 million04/05/2024C$3.11C$3.16+1.61%C$3.22C$3.10174,958 shsC$311.67 million04/04/2024C$3.11C$3.11C$3.14C$3.1037,966 shsC$306.74 million04/03/2024C$3.04C$3.11+2.30%C$3.14C$3.02132,262 shsC$306.74 million04/02/2024C$2.99C$3.04+1.67%C$3.08C$2.9989,779 shsC$299.84 million04/01/2024C$2.87C$2.99+4.18%C$3.00C$2.9071,904 shsC$294.90 million03/29/2024C$2.87C$2.87C$2.90C$2.83140,200 shsC$283.07 million03/28/2024C$2.88C$2.87-0.35%C$2.90C$2.83140,227 shsC$283.07 million03/27/2024C$2.82C$2.88+2.13%C$2.90C$2.8152,722 shsC$284.05 million03/26/2024C$2.94C$2.82-4.08%C$2.96C$2.8245,260 shsC$278.14 million03/25/2024C$2.96C$2.94-0.68%C$2.99C$2.8966,075 shsC$289.97 million03/22/2024C$3.04C$2.96-2.63%C$3.05C$2.9533,304 shsC$291.95 million03/21/2024C$3.09C$3.04-1.62%C$3.15C$3.0078,909 shsC$299.84 million03/20/2024C$2.92C$3.09+5.82%C$3.09C$2.95213,306 shsC$304.77 million03/19/2024C$2.87C$2.92+1.74%C$2.92C$2.8543,122 shsC$288 million03/18/2024C$2.87C$2.87C$2.93C$2.82108,875 shsC$283.07 million03/15/2024C$2.79C$2.87+2.87%C$2.89C$2.77143,334 shsC$283.07 million03/14/2024C$2.82C$2.79-1.06%C$2.82C$2.7526,564 shsC$275.18 million03/13/2024C$2.66C$2.82+6.02%C$2.84C$2.69344,622 shsC$278.14 million03/12/2024C$2.67C$2.66-0.37%C$2.70C$2.6586,922 shsC$262.36 million03/11/2024C$2.72C$2.67-1.84%C$2.74C$2.65147,683 shsC$263.34 million03/08/2024C$2.84C$2.72-4.23%C$2.84C$2.71146,091 shsC$268.27 million03/07/2024C$2.75C$2.84+3.27%C$2.87C$2.76333,387 shsC$280.11 million03/06/2024C$2.65C$2.75+3.77%C$2.81C$2.73104,222 shsC$271.23 million03/05/2024C$2.70C$2.65-1.85%C$2.80C$2.63178,988 shsC$261.37 million03/04/2024C$2.60C$2.70+3.85%C$2.72C$2.455.00 million shsC$266.30 million03/01/2024C$2.62C$2.60-0.76%C$2.65C$2.5737,317 shsC$256.44 million02/29/2024C$2.60C$2.62+0.77%C$2.70C$2.6095,367 shsC$258.41 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$2.64C$2.60-1.52%C$2.63C$2.5726,412 shsC$256.44 million02/27/2024C$2.60C$2.64+1.54%C$2.65C$2.60245,872 shsC$260.38 million02/26/2024C$2.60C$2.60C$2.61C$2.5452,422 shsC$256.44 million02/23/2024C$2.59C$2.60+0.39%C$2.67C$2.54161,222 shsC$256.44 million02/22/2024C$2.59C$2.59C$2.60C$2.5636,837 shsC$255.45 million02/21/2024C$2.68C$2.59-3.36%C$2.71C$2.5764,372 shsC$255.45 million02/20/2024C$2.68C$2.68C$2.71C$2.6298,798 shsC$263.87 million02/19/2024C$2.68C$2.68C$2.78C$2.6459,722 shsC$263.87 million02/16/2024C$2.68C$2.68C$2.78C$2.6459,722 shsC$263.87 million02/15/2024C$2.82C$2.68-4.96%C$2.82C$2.63178,368 shsC$263.87 million02/14/2024C$2.81C$2.82+0.36%C$2.87C$2.7870,622 shsC$277.66 million02/13/2024C$2.92C$2.81-3.77%C$2.90C$2.78108,159 shsC$276.67 million02/12/2024C$2.86C$2.92+2.10%C$2.92C$2.8371,562 shsC$287.50 million02/09/2024C$2.80C$2.86+2.14%C$2.86C$2.8044,461 shsC$281.60 million02/08/2024C$2.96C$2.80-5.41%C$2.94C$2.8060,592 shsC$275.69 million02/07/2024C$2.95C$2.96+0.34%C$2.96C$2.9059,891 shsC$291.44 million02/06/2024C$2.87C$2.95+2.79%C$2.95C$2.85193,426 shsC$290.46 million02/05/2024C$2.80C$2.87+2.50%C$2.90C$2.7745,912 shsC$282.58 million02/02/2024C$2.80C$2.80C$2.80C$2.72436,256 shsC$275.69 million02/01/2024C$2.75C$2.80+1.82%C$2.80C$2.7549,777 shsC$275.69 million01/31/2024C$2.90C$2.75-5.17%C$2.91C$2.75340,232 shsC$270.77 million01/30/2024C$2.84C$2.90+2.11%C$3.04C$2.84189,252 shsC$285.53 million01/29/2024C$2.79C$2.84+1.79%C$2.85C$2.80110,122 shsC$279.63 million01/26/2024C$2.73C$2.79+2.20%C$2.81C$2.7068,462 shsC$274.70 million01/25/2024C$2.83C$2.73-3.53%C$2.83C$2.69102,766 shsC$268.80 million01/24/2024C$2.70C$2.83+4.81%C$2.85C$2.71172,758 shsC$278.64 million Related Companies: Entrée Resources Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart Canada Nickel Stock Chart Standard Lithium Stock Chart Nouveau Monde Graphite Stock Chart Northern Dynasty Minerals Stock Chart Freegold Ventures Stock Chart Regulus Resources Stock Chart Frontier Lithium Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FAR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foraco International SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
