Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FAR Stock Alerts

Foraco International (FAR) Stock Chart & Stock Price History

Foraco International logo
C$2.78 -0.06 (-2.11%)
As of 03:48 PM Eastern
Compare

Foraco International Stock Price Performance

The Foraco International (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.55%, with a year-to-date return of 15.83%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Foraco International traded at C$2.84 with a market cap of C$278.18 million and volume of 103,311 shares. Five years ago, the stock traded at C$1.86, representing a 49.46% increase over that period. At the time, it had a market cap of C$183.40 million and a volume of 11,550 shares.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+5.70%
3 Month
Performance
-9.45%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+45.55%
5 Year
Performance
+49.46%

FAR Stock Chart for Friday, August, 14, 2026

FAR Chart by TradingView

Foraco International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$2.92C$2.84
-2.74%		C$2.94C$2.81103,311 shsC$278.18 million
08/12/2026C$2.85C$2.92
+2.46%		C$2.96C$2.83172,939 shsC$286.02 million
08/11/2026C$2.89C$2.85
-1.38%		C$2.91C$2.83781,740 shsC$279.16 million
08/10/2026C$2.82C$2.89
+2.48%		C$2.92C$2.77324,599 shsC$283.08 million
08/07/2026C$2.74C$2.82
+2.92%		C$2.83C$2.7480,720 shsC$276.22 million
08/06/2026C$2.59C$2.74
+5.79%		C$2.74C$2.5651,862 shsC$268.39 million
08/05/2026C$2.34C$2.59
+10.68%		C$2.59C$2.3489,940 shsC$253.69 million
08/04/2026C$2.31C$2.34
+1.30%		C$2.43C$2.29214,732 shsC$229.21 million
08/03/2026C$2.31C$2.31C$2.47C$2.21247,197 shsC$226.27 million
07/31/2026C$2.30C$2.31
+0.43%		C$2.47C$2.21247,197 shsC$226.27 million
07/30/2026C$2.20C$2.30
+4.55%		C$2.34C$2.25107,644 shsC$225.29 million
07/29/2026C$2.44C$2.20
-9.84%		C$2.43C$2.20111,467 shsC$215.49 million
07/28/2026C$2.50C$2.44
-2.40%		C$2.45C$2.3868,201 shsC$239 million
07/27/2026C$2.45C$2.50
+2.04%		C$2.50C$2.4010,600 shsC$244.88 million
07/24/2026C$2.38C$2.45
+2.94%		C$2.45C$2.3534,416 shsC$239.98 million
07/23/2026C$2.46C$2.38
-3.25%		C$2.47C$2.3336,979 shsC$233.12 million
07/22/2026C$2.41C$2.46
+2.07%		C$2.46C$2.3844,289 shsC$240.96 million
07/21/2026C$2.40C$2.41
+0.42%		C$2.46C$2.3971,490 shsC$236.06 million
07/20/2026C$2.35C$2.40
+2.13%		C$2.42C$2.3572,135 shsC$235.08 million
07/17/2026C$2.46C$2.35
-4.47%		C$2.46C$2.3546,922 shsC$230.19 million
07/16/2026C$2.55C$2.46
-3.53%		C$2.55C$2.40168,440 shsC$240.96 million
07/15/2026C$2.63C$2.55
-3.04%		C$2.60C$2.5386,058 shsC$249.78 million
07/14/2026C$2.63C$2.63C$2.65C$2.5837,316 shsC$257.61 million
07/13/2026C$2.74C$2.63
-4.01%		C$2.69C$2.6276,023 shsC$257.61 million
Related Companies

This page (TSE:FAR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel