Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free TLG Stock Alerts

Troilus Gold (TLG) Stock Chart & Stock Price History

Troilus Gold logo
C$2.26 -0.07 (-3.00%)
As of 02:47 PM Eastern
Compare

Troilus Gold Stock Price Performance

The Troilus Gold (TLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.33%, with a year-to-date return of 47.13%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, Troilus Gold traded at C$2.33 with a market cap of C$1.29 billion and volume of 4.87 million shares.

Receive TLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troilus Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+19.07%
3 Month
Performance
+41.72%
Year-To-Date
Performance
+47.13%
1 Year
Performance
+133.33%

TLG Stock Chart for Thursday, September, 10, 2026

TLG Chart by TradingView

Troilus Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$2.33C$2.33C$2.43C$2.314.87 million shsC$1.29 billion
09/08/2026C$2.23C$2.33
+4.48%		C$2.43C$2.241.72 million shsC$1.29 billion
09/07/2026C$2.23C$2.23C$2.24C$2.19687,336 shsC$1.24 billion
09/04/2026C$2.25C$2.23
-0.89%		C$2.24C$2.19687,336 shsC$1.24 billion
09/03/2026C$2.21C$2.25
+1.81%		C$2.33C$2.231.11 million shsC$1.25 billion
09/02/2026C$2.09C$2.21
+5.74%		C$2.23C$2.101.62 million shsC$1.22 billion
09/01/2026C$2.23C$2.09
-6.28%		C$2.23C$2.081.80 million shsC$1.16 billion
08/31/2026C$2.35C$2.23
-5.11%		C$2.35C$2.221.55 million shsC$1.24 billion
08/28/2026C$2.37C$2.35
-0.84%		C$2.47C$2.312.44 million shsC$1.30 billion
08/27/2026C$2.31C$2.37
+2.60%		C$2.40C$2.321.65 million shsC$1.31 billion
08/26/2026C$2.28C$2.31
+1.32%		C$2.33C$2.201.19 million shsC$1.28 billion
08/25/2026C$2.20C$2.28
+3.64%		C$2.29C$2.181.78 million shsC$1.22 billion
08/24/2026C$2.19C$2.20
+0.46%		C$2.27C$2.181.21 million shsC$1.22 billion
08/21/2026C$2.12C$2.19
+3.30%		C$2.22C$2.152.52 million shsC$1.21 billion
08/20/2026C$2.06C$2.12
+2.91%		C$2.13C$2.051.48 million shsC$1.18 billion
08/19/2026C$1.90C$2.06
+8.42%		C$2.07C$1.962.60 million shsC$1.14 billion
08/18/2026C$1.97C$1.90
-3.55%		C$2.02C$1.891.22 million shsC$1.05 billion
08/17/2026C$1.95C$1.97
+1.03%		C$2.00C$1.932.07 million shsC$1.09 billion
08/14/2026C$1.93C$1.95
+1.04%		C$1.99C$1.92987,322 shsC$1.08 billion
08/13/2026C$1.94C$1.93
-0.52%		C$1.97C$1.91730,709 shsC$1.07 billion
08/12/2026C$1.92C$1.94
+1.04%		C$1.98C$1.931.12 million shsC$1.08 billion
08/11/2026C$1.94C$1.92
-1.03%		C$1.97C$1.901.49 million shsC$1.06 billion
08/10/2026C$1.95C$1.94
-0.51%		C$1.97C$1.911.66 million shsC$1.08 billion
Related Companies

This page (TSE:TLG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel