Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CNL Stock Alerts

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$22.36 -1.64 (-6.83%)
As of 05/15/2026 04:00 PM Eastern
Compare

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.14%, with a year-to-date return of 11.80%. In the past month, the stock has decreased 17.09%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$22.36 with a market cap of C$2.07 billion and volume of 210,397 shares. Five years ago, the stock traded at C$0.08, representing a 28,566.67% increase over that period. At the time, it had a market cap of C$16.70 million and a volume of 3,300 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
-17.09%
3 Month
Performance
-1.89%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+65.14%
5 Year
Performance
+28,566.67%

CNL Stock Chart for Saturday, May, 16, 2026

CNL Chart by TradingView

Collective Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$24.00C$22.36
-6.83%		C$22.76C$21.91210,397 shsC$2.07 billion
05/14/2026C$24.75C$24.00
-3.03%		C$24.21C$22.44191,907 shsC$2.22 billion
05/13/2026C$24.61C$24.75
+0.57%		C$25.37C$24.53184,080 shsC$2.29 billion
05/12/2026C$23.98C$24.61
+2.63%		C$24.97C$23.38200,478 shsC$2.28 billion
05/11/2026C$24.94C$23.98
-3.85%		C$25.37C$23.96128,808 shsC$2.22 billion
05/08/2026C$24.23C$24.94
+2.93%		C$24.95C$24.21115,459 shsC$2.24 billion
05/07/2026C$24.61C$24.23
-1.54%		C$25.86C$24.20160,617 shsC$2.24 billion
05/06/2026C$22.62C$24.61
+8.80%		C$24.80C$23.50168,243 shsC$2.28 billion
05/05/2026N/AC$22.62C$23.89C$22.62129,473 shsC$2.09 billion
04/30/2026C$24.68C$24.74
+0.24%		C$25.57C$24.46399,862 shsC$2.29 billion
04/29/2026C$25.99C$24.68
-5.04%		C$26.00C$24.68169,499 shsC$2.28 billion
04/28/2026C$27.14C$25.99
-4.24%		C$26.98C$25.47134,255 shsC$2.41 billion
04/27/2026C$27.29C$27.14
-0.55%		C$27.83C$26.8695,665 shsC$2.51 billion
04/24/2026C$28.07C$27.29
-2.78%		C$28.81C$27.09134,965 shsC$2.53 billion
04/23/2026C$28.26C$28.07
-0.67%		C$30.12C$27.55207,936 shsC$2.60 billion
04/22/2026C$27.67C$28.26
+2.13%		C$29.82C$27.44255,953 shsC$2.62 billion
04/21/2026C$28.40C$27.67
-2.57%		C$28.45C$27.32340,823 shsC$2.56 billion
04/20/2026C$28.11C$28.40
+1.03%		C$29.26C$27.61198,236 shsC$2.63 billion
04/17/2026C$26.97C$28.11
+4.23%		C$28.85C$26.88220,682 shsC$2.60 billion
04/16/2026C$26.58C$26.97
+1.47%		C$27.24C$26.32159,311 shsC$2.50 billion
04/15/2026C$26.92C$26.58
-1.26%		C$26.87C$25.92156,499 shsC$2.46 billion
Related Companies

This page (TSE:CNL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel