Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free CNL Stock Alerts

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$20.49 +0.27 (+1.34%)
As of 11:46 AM Eastern
Compare

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.33%, with a year-to-date return of 2.45%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$20.22 with a market cap of C$1.88 billion and volume of 140,840 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+12.40%
3 Month
Performance
-14.63%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+51.33%

CNL Stock Chart for Friday, August, 14, 2026

CNL Chart by TradingView

Collective Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$19.89C$20.22
+1.66%		C$20.45C$19.38140,840 shsC$1.88 billion
08/12/2026C$20.08C$19.89
-0.95%		C$21.41C$19.4998,379 shsC$1.84 billion
08/11/2026C$19.78C$20.08
+1.52%		C$20.21C$19.58146,553 shsC$1.86 billion
08/10/2026C$19.70C$19.78
+0.41%		C$20.09C$19.51112,773 shsC$1.83 billion
08/07/2026C$18.67C$19.70
+5.52%		C$20.20C$19.25163,469 shsC$1.83 billion
08/06/2026C$18.30C$18.67
+2.02%		C$18.84C$18.06125,182 shsC$1.73 billion
08/05/2026C$18.24C$18.30
+0.33%		C$19.15C$18.06363,987 shsC$1.70 billion
08/04/2026C$17.30C$18.24
+5.43%		C$19.04C$17.87200,788 shsC$1.69 billion
08/03/2026C$17.30C$17.30C$18.03C$17.2875,656 shsC$1.60 billion
07/31/2026C$18.33C$17.30
-5.62%		C$18.03C$17.2875,656 shsC$1.60 billion
07/30/2026C$17.36C$18.33
+5.59%		C$18.40C$17.6549,809 shsC$1.70 billion
07/29/2026C$17.95C$17.36
-3.29%		C$18.09C$16.75102,924 shsC$1.61 billion
07/28/2026C$18.16C$17.95
-1.16%		C$18.18C$17.1790,053 shsC$1.66 billion
07/27/2026C$17.93C$18.16
+1.28%		C$18.35C$17.2382,001 shsC$1.68 billion
07/24/2026C$17.87C$17.93
+0.34%		C$18.40C$17.5064,844 shsC$1.66 billion
07/23/2026C$18.60C$17.87
-3.92%		C$18.38C$17.6583,537 shsC$1.66 billion
07/22/2026C$18.25C$18.60
+1.92%		C$19.37C$18.27118,113 shsC$1.72 billion
07/21/2026C$17.18C$18.25
+6.23%		C$18.29C$17.36118,099 shsC$1.69 billion
07/20/2026C$16.94C$17.18
+1.42%		C$17.29C$16.9079,078 shsC$1.59 billion
07/17/2026C$16.44C$16.94
+3.04%		C$17.41C$15.86149,178 shsC$1.57 billion
07/16/2026C$17.35C$16.44
-5.24%		C$17.18C$15.9596,498 shsC$1.52 billion
07/15/2026C$18.23C$17.35
-4.83%		C$18.30C$17.20106,370 shsC$1.61 billion
07/14/2026C$17.48C$18.23
+4.29%		C$18.53C$17.9793,849 shsC$1.69 billion
07/13/2026C$17.93C$17.48
-2.51%		C$17.60C$17.0878,443 shsC$1.62 billion
Related Companies

This page (TSE:CNL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel