Free Trial

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$13.35 -0.34 (-2.48%)
As of 07/11/2025 04:00 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.43%, with a year-to-date return of 123.62%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$13.35 with a market cap of C$733.42 million and volume of 91,255 shares. Five years ago, the stock traded at C$0.08, representing a 16,587.50% increase over that period. At the time, it had a market cap of C$17.13 million and a volume of 20,350 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.29%
1 Month
Performance
-2.70%
3 Month
Performance
-6.64%
Year-To-Date
Performance
+123.62%
1 Year
Performance
+281.43%
5 Year
Performance
+16,587.50%

CNL Stock Chart for Sunday, July, 13, 2025

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$13.69C$13.35
-2.48%
C$13.77C$13.1991,255 shsC$733.42 million
07/10/2025C$14.10C$13.69
-2.91%
C$14.21C$13.50144,757 shsC$752.10 million
07/09/2025C$14.40C$14.10
-2.08%
C$14.33C$13.88134,807 shsC$774.62 million
07/08/2025C$15.79C$14.40
-8.80%
C$15.82C$14.19220,542 shsC$791.11 million
07/07/2025C$16.42C$15.79
-3.84%
C$16.42C$15.53173,289 shsC$867.47 million
07/04/2025C$15.85C$16.42
+3.60%
C$16.45C$15.7036,876 shsC$902.08 million
07/03/2025C$15.85C$15.85C$16.30C$15.69399,708 shsC$870.77 million
07/02/2025C$14.90C$15.85
+6.38%
C$16.01C$14.90176,485 shsC$870.77 million
07/01/2025C$14.90C$14.90C$14.96C$14.31104,144 shsC$818.57 million
06/30/2025C$14.45C$14.90
+3.11%
C$14.96C$14.31104,144 shsC$818.57 million
06/27/2025C$14.72C$14.45
-1.83%
C$14.62C$14.3281,001 shsC$793.85 million
06/26/2025C$14.28C$14.72
+3.08%
C$14.79C$14.4081,429 shsC$808.69 million
06/25/2025C$13.11C$14.28
+8.92%
C$14.70C$13.03210,160 shsC$784.51 million
06/24/2025C$13.67C$13.11
-4.10%
C$13.57C$13.0956,946 shsC$720.24 million
06/23/2025C$13.37C$13.67
+2.24%
C$13.80C$13.3468,481 shsC$751.00 million
06/20/2025C$13.17C$13.37
+1.52%
C$13.57C$13.05122,581 shsC$734.52 million
06/19/2025C$13.31C$13.17
-1.05%
C$13.30C$13.0440,088 shsC$723.53 million
06/18/2025C$13.45C$13.31
-1.04%
C$13.44C$13.1186,767 shsC$731.22 million
06/17/2025C$13.80C$13.45
-2.54%
C$13.91C$13.3977,001 shsC$738.92 million
06/16/2025C$13.72C$13.80
+0.58%
C$14.07C$13.5248,026 shsC$758.14 million
06/13/2025C$13.95C$13.72
-1.65%
C$14.11C$13.54165,144 shsC$753.75 million
06/12/2025C$13.74C$13.95
+1.53%
C$14.26C$13.81125,891 shsC$766.38 million

This page (TSE:CNL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners