Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CNL Stock Alerts

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$17.93 +0.06 (+0.34%)
As of 07/24/2026 04:00 PM Eastern
Compare

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.64%, with a year-to-date return of -10.35%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$17.93 with a market cap of C$1.66 billion and volume of 64,844 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+0.62%
3 Month
Performance
-34.30%
Year-To-Date
Performance
-10.35%
1 Year
Performance
+39.64%

CNL Stock Chart for Saturday, July, 25, 2026

CNL Chart by TradingView

Collective Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$17.87C$17.93
+0.34%		C$18.40C$17.5064,844 shsC$1.66 billion
07/23/2026C$18.60C$17.87
-3.92%		C$18.38C$17.6583,537 shsC$1.66 billion
07/22/2026C$18.25C$18.60
+1.92%		C$19.37C$18.27118,113 shsC$1.72 billion
07/21/2026C$17.18C$18.25
+6.23%		C$18.29C$17.36118,099 shsC$1.69 billion
07/20/2026C$16.94C$17.18
+1.42%		C$17.29C$16.9079,078 shsC$1.59 billion
07/17/2026C$16.44C$16.94
+3.04%		C$17.41C$15.86149,178 shsC$1.57 billion
07/16/2026C$17.35C$16.44
-5.24%		C$17.18C$15.9596,498 shsC$1.52 billion
07/15/2026C$18.23C$17.35
-4.83%		C$18.30C$17.20106,370 shsC$1.61 billion
07/14/2026C$17.48C$18.23
+4.29%		C$18.53C$17.9793,849 shsC$1.69 billion
07/13/2026C$17.93C$17.48
-2.51%		C$17.60C$17.0878,443 shsC$1.62 billion
07/10/2026C$18.09C$17.93
-0.88%		C$18.15C$17.4673,389 shsC$1.66 billion
07/09/2026C$16.83C$18.09
+7.49%		C$18.19C$17.23101,637 shsC$1.68 billion
07/08/2026C$17.84C$16.83
-5.66%		C$17.32C$16.20137,446 shsC$1.56 billion
07/07/2026C$19.22C$17.84
-7.18%		C$18.43C$17.6483,242 shsC$1.65 billion
07/06/2026C$19.64C$19.22
-2.14%		C$19.50C$18.99112,535 shsC$1.78 billion
07/03/2026C$18.81C$19.64
+4.41%		C$19.91C$19.0539,845 shsC$1.82 billion
07/02/2026C$17.45C$18.81
+7.79%		C$18.89C$17.83252,730 shsC$1.74 billion
07/01/2026C$17.45C$17.45C$17.91C$17.45145,974 shsC$1.62 billion
06/30/2026C$17.86C$17.45
-2.30%		C$17.91C$17.45145,974 shsC$1.62 billion
06/29/2026C$18.37C$17.86
-2.78%		C$18.72C$17.75127,357 shsC$1.66 billion
06/26/2026C$17.82C$18.37
+3.09%		C$18.73C$17.5970,575 shsC$1.70 billion
06/25/2026C$17.62C$17.82
+1.14%		C$18.44C$17.49162,157 shsC$1.65 billion
06/24/2026C$18.46C$17.62
-4.55%		C$18.12C$17.13117,939 shsC$1.63 billion
Related Companies

This page (TSE:CNL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel