Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free CNL Stock Alerts

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
C$19.30 -2.70 (-12.27%)
As of 06/5/2026 04:00 PM Eastern
Compare

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.22%, with a year-to-date return of -3.50%. In the past month, the stock has decreased 21.58%, reflecting recent market activity.

As of the latest close, Collective Mining traded at C$19.30 with a market cap of C$1.79 billion and volume of 217,221 shares. Five years ago, the stock traded at C$0.08, representing a 24,643.59% increase over that period. At the time, it had a market cap of C$16.70 million and a volume of 325 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.39%
1 Month
Performance
-21.58%
3 Month
Performance
-18.19%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+27.22%
5 Year
Performance
+24,643.59%

CNL Stock Chart for Saturday, June, 6, 2026

CNL Chart by TradingView

Collective Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$22.00C$19.30
-12.27%		C$21.57C$19.20217,221 shsC$1.79 billion
06/04/2026C$22.19C$22.00
-0.86%		C$22.68C$21.7888,533 shsC$2.04 billion
06/03/2026C$23.16C$22.19
-4.19%		C$22.79C$21.70145,781 shsC$2.06 billion
06/02/2026C$21.78C$23.16
+6.34%		C$23.18C$21.82178,276 shsC$2.02 billion
06/01/2026C$22.43C$21.78
-2.90%		C$22.26C$20.93170,657 shsC$2.02 billion
05/29/2026C$21.00C$22.43
+6.81%		C$22.43C$20.91242,729 shsC$2.08 billion
05/28/2026C$20.92C$21.00
+0.38%		C$21.45C$19.96234,922 shsC$1.95 billion
05/27/2026C$22.63C$20.92
-7.56%		C$22.63C$20.86109,002 shsC$1.94 billion
05/26/2026C$22.96C$22.63
-1.44%		C$23.00C$22.2882,313 shsC$2.10 billion
05/25/2026C$21.67C$22.96
+5.95%		C$23.06C$22.0045,965 shsC$2.13 billion
05/22/2026C$21.79C$21.67
-0.55%		C$21.96C$21.4292,644 shsC$2.01 billion
05/21/2026C$22.31C$21.79
-2.33%		C$22.32C$21.26149,122 shsC$2.02 billion
05/20/2026C$21.38C$22.31
+4.35%		C$23.15C$21.71240,681 shsC$2.07 billion
05/19/2026C$22.36C$21.38
-4.38%		C$21.69C$20.62186,481 shsC$1.98 billion
05/18/2026C$22.36C$22.36C$22.76C$21.91210,397 shsC$2.07 billion
05/15/2026C$24.00C$22.36
-6.83%		C$22.76C$21.91210,397 shsC$2.07 billion
05/14/2026C$24.75C$24.00
-3.03%		C$24.21C$22.44191,907 shsC$2.22 billion
05/13/2026C$24.61C$24.75
+0.57%		C$25.37C$24.53184,080 shsC$2.29 billion
05/12/2026C$23.98C$24.61
+2.63%		C$24.97C$23.38200,478 shsC$2.28 billion
05/11/2026C$24.94C$23.98
-3.85%		C$25.37C$23.96128,808 shsC$2.22 billion
05/08/2026C$24.23C$24.94
+2.93%		C$24.95C$24.21115,459 shsC$2.24 billion
05/07/2026C$24.61C$24.23
-1.54%		C$25.86C$24.20160,617 shsC$2.24 billion
05/06/2026C$22.62C$24.61
+8.80%		C$24.80C$23.50168,243 shsC$2.28 billion
05/05/2026N/AC$22.62C$23.89C$22.62129,473 shsC$2.09 billion
Related Companies

This page (TSE:CNL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel