Orla Mining (OLA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free OLA Stock Alerts

C$5.47

+0.09 (+1.67%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Competitors Earnings Headlines Insider Trades

Orla Mining Stock Price Performance

5 Day Performance: +0.74%
1 Month Performance: +13.96%
3 Month Performance: +23.76%
6 Month Performance: +17.13%
Year-To-Date Performance: +26.62%
1 Year Performance: -15.06%

Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

OLA Stock Chart for Friday, April, 19, 2024

Orla Mining Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$5.38	C$5.47 +1.67%	C$5.57	C$5.33	288,361 shs	C$1.72 billion
04/17/2024	C$5.41	C$5.38 -0.55%	C$5.57	C$5.34	280,070 shs	C$1.70 billion
04/16/2024	C$5.42	C$5.41 -0.18%	C$5.50	C$5.31	385,766 shs	C$1.70 billion
04/15/2024	C$5.43	C$5.42 -0.18%	C$5.50	C$5.40	420,294 shs	C$1.71 billion
04/12/2024	C$5.70	C$5.43 -4.74%	C$5.94	C$5.38	478,106 shs	C$1.71 billion
04/11/2024	C$5.58	C$5.70 +2.15%	C$5.72	C$5.53	375,796 shs	C$1.80 billion
Get the Latest News and Ratings for OLA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$5.36	C$5.58 +4.10%	C$5.59	C$5.25	513,544 shs	C$1.76 billion
04/09/2024	C$5.31	C$5.36 +0.94%	C$5.46	C$5.25	382,219 shs	C$1.69 billion
04/08/2024	C$5.41	C$5.31 -1.85%	C$5.51	C$5.30	207,685 shs	C$1.67 billion
04/05/2024	C$5.26	C$5.41 +2.85%	C$5.46	C$5.25	330,752 shs	C$1.70 billion
04/04/2024	C$5.28	C$5.26 -0.38%	C$5.33	C$5.16	399,555 shs	C$1.66 billion
04/03/2024	C$5.19	C$5.28 +1.73%	C$5.30	C$5.18	414,100 shs	C$1.66 billion
04/02/2024	C$5.20	C$5.19 -0.19%	C$5.28	C$5.13	237,725 shs	C$1.64 billion
04/01/2024	C$5.13	C$5.20 +1.36%	C$5.28	C$5.05	411,657 shs	C$1.64 billion
03/29/2024	C$5.13	C$5.13	C$5.18	C$5.00	321,355 shs	C$1.62 billion
03/28/2024	C$5.03	C$5.13 +1.99%	C$5.18	C$5.00	321,355 shs	C$1.62 billion
03/27/2024	C$4.83	C$5.03 +4.14%	C$5.08	C$4.83	559,653 shs	C$1.58 billion
03/26/2024	C$4.79	C$4.83 +0.84%	C$4.91	C$4.82	244,834 shs	C$1.52 billion
03/25/2024	C$4.90	C$4.79 -2.24%	C$5.00	C$4.79	391,067 shs	C$1.51 billion
03/22/2024	C$4.85	C$4.90 +1.03%	C$4.92	C$4.80	716,806 shs	C$1.54 billion
03/21/2024	C$4.91	C$4.85 -1.22%	C$4.96	C$4.80	410,409 shs	C$1.52 billion
03/20/2024	C$4.80	C$4.91 +2.29%	C$4.96	C$4.80	432,164 shs	C$1.54 billion
03/19/2024	C$4.94	C$4.80 -2.83%	C$4.94	C$4.80	389,365 shs	C$1.51 billion
03/18/2024	C$5.08	C$4.94 -2.76%	C$5.05	C$4.90	238,307 shs	C$1.55 billion
03/15/2024	C$5.02	C$5.08 +1.20%	C$5.12	C$4.96	3.21 million shs	C$1.60 billion
03/14/2024	C$5.01	C$5.02 +0.20%	C$5.06	C$4.98	400,727 shs	C$1.58 billion
03/13/2024	C$4.87	C$5.01 +2.87%	C$5.09	C$4.83	385,763 shs	C$1.58 billion
03/12/2024	C$4.99	C$4.87 -2.40%	C$4.92	C$4.75	425,678 shs	C$1.53 billion
03/11/2024	C$4.99	C$4.99	C$5.17	C$4.95	863,726 shs	C$1.57 billion
03/08/2024	C$5.02	C$4.99 -0.60%	C$5.12	C$4.97	271,806 shs	C$1.57 billion
03/07/2024	C$5.10	C$5.02 -1.57%	C$5.22	C$4.97	341,074 shs	C$1.58 billion
03/06/2024	C$4.78	C$5.10 +6.69%	C$5.28	C$4.81	613,788 shs	C$1.60 billion
03/05/2024	C$4.79	C$4.78 -0.21%	C$4.86	C$4.69	385,534 shs	C$1.50 billion
03/04/2024	C$4.69	C$4.79 +2.13%	C$4.84	C$4.72	457,178 shs	C$1.51 billion
03/01/2024	C$4.47	C$4.69 +4.92%	C$4.71	C$4.45	762,486 shs	C$1.47 billion
02/29/2024	C$4.41	C$4.47 +1.36%	C$4.59	C$4.42	1.10 million shs	C$1.41 billion
02/28/2024	C$4.35	C$4.41 +1.38%	C$4.44	C$4.30	665,661 shs	C$1.39 billion
02/27/2024	C$4.51	C$4.35 -3.55%	C$4.55	C$4.32	377,699 shs	C$1.37 billion
02/26/2024	C$4.91	C$4.51 -8.15%	C$4.89	C$4.49	1.05 million shs	C$1.42 billion
02/23/2024	C$4.80	C$4.91 +2.29%	C$5.00	C$4.72	1.75 million shs	C$1.54 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	C$4.87	C$4.80 -1.44%	C$4.86	C$4.73	906,994 shs	C$1.51 billion
02/21/2024	C$4.81	C$4.87 +1.25%	C$4.87	C$4.65	1.44 million shs	C$1.53 billion
02/20/2024	C$4.71	C$4.81 +2.12%	C$4.82	C$4.55	1.42 million shs	C$1.51 billion
02/19/2024	C$4.71	C$4.71	C$4.76	C$4.64	205,135 shs	C$1.48 billion
02/16/2024	C$4.71	C$4.71	C$4.76	C$4.64	204,984 shs	C$1.48 billion
02/15/2024	C$4.53	C$4.71 +3.97%	C$4.76	C$4.57	435,945 shs	C$1.48 billion
02/14/2024	C$4.39	C$4.53 +3.19%	C$4.54	C$4.34	585,546 shs	C$1.42 billion
02/13/2024	C$4.73	C$4.39 -7.19%	C$4.61	C$4.36	364,902 shs	C$1.38 billion
02/12/2024	C$4.73	C$4.73	C$4.82	C$4.71	410,047 shs	C$1.49 billion
02/09/2024	C$4.80	C$4.73 -1.46%	C$4.80	C$4.69	548,847 shs	C$1.49 billion
02/08/2024	C$4.92	C$4.80 -2.44%	C$4.91	C$4.80	342,307 shs	C$1.51 billion
02/07/2024	C$4.73	C$4.92 +4.02%	C$4.92	C$4.67	1.04 million shs	C$1.55 billion
02/06/2024	C$4.72	C$4.73 +0.21%	C$4.79	C$4.65	600,404 shs	C$1.49 billion
02/05/2024	C$4.82	C$4.72 -2.07%	C$4.77	C$4.64	718,434 shs	C$1.48 billion
02/02/2024	C$4.69	C$4.82 +2.77%	C$4.82	C$4.54	676,744 shs	C$1.52 billion
02/01/2024	C$4.48	C$4.69 +4.69%	C$4.71	C$4.49	760,190 shs	C$1.47 billion
01/31/2024	C$4.71	C$4.48 -4.88%	C$4.79	C$4.47	389,218 shs	C$1.41 billion
01/30/2024	C$4.45	C$4.71 +5.84%	C$4.72	C$4.46	2.92 million shs	C$1.48 billion
01/29/2024	C$4.56	C$4.45 -2.41%	C$4.69	C$4.45	3.86 million shs	C$1.40 billion
01/26/2024	C$4.66	C$4.56 -2.15%	C$4.68	C$4.56	560,345 shs	C$1.43 billion
01/25/2024	C$4.49	C$4.66 +3.79%	C$4.66	C$4.50	658,541 shs	C$1.47 billion
01/24/2024	C$4.54	C$4.49 -1.10%	C$4.61	C$4.44	623,238 shs	C$1.41 billion
01/23/2024	C$4.42	C$4.54 +2.71%	C$4.55	C$4.41	676,520 shs	C$1.43 billion
01/22/2024	C$4.42	C$4.42	C$4.46	C$4.31	576,244 shs	C$1.39 billion
01/19/2024	C$4.47	C$4.42 -1.12%	C$4.46	C$4.31	631,641 shs	C$1.39 billion
01/18/2024	C$4.23	C$4.47 +5.67%	C$4.50	C$4.23	1.24 million shs	C$1.41 billion

Related Companies:

This page (TSE:OLA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining Stock Price Performance

OLA Stock Chart for Friday, April, 19, 2024

Orla Mining Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info