Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free CGG Stock Alerts

China Gold International Resources (CGG) Stock Chart & Stock Price History

China Gold International Resources logo
C$31.83 -0.24 (-0.75%)
As of 01:49 PM Eastern
Compare

China Gold International Resources Stock Price Performance

The China Gold International Resources (CGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.47%, with a year-to-date return of 15.24%. In the past month, the stock has decreased 20.25%, reflecting recent market activity.

As of the latest close, China Gold International Resources traded at C$32.07 with a market cap of C$12.71 billion and volume of 114,986 shares. Five years ago, the stock traded at C$3.77, representing a 744.30% increase over that period. At the time, it had a market cap of C$1.49 billion and a volume of 3,846 shares.

Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-20.25%
3 Month
Performance
-11.41%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+27.47%
5 Year
Performance
+744.30%

CGG Stock Chart for Wednesday, November, 11, 2026

CGG Chart by TradingView

China Gold International Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026C$32.26C$32.07
-0.59%		C$32.26C$31.45114,986 shsC$12.71 billion
11/09/2026C$32.55C$32.26
-0.89%		C$32.96C$31.6995,507 shsC$12.79 billion
11/06/2026C$31.95C$32.55
+1.88%		C$32.62C$31.0666,064 shsC$12.90 billion
11/05/2026C$32.33C$31.95
-1.18%		C$34.05C$31.65257,297 shsC$12.67 billion
11/04/2026C$29.93C$32.33
+8.02%		C$32.83C$31.75211,977 shsC$12.82 billion
11/03/2026C$30.98C$29.93
-3.39%		C$30.15C$29.6342,557 shsC$11.86 billion
11/02/2026C$30.59C$30.98
+1.27%		C$31.45C$30.8037,149 shsC$12.28 billion
10/30/2026C$32.08C$30.59
-4.64%		C$31.77C$29.81113,471 shsC$12.13 billion
10/29/2026C$33.56C$32.08
-4.41%		C$33.41C$31.9086,658 shsC$12.72 billion
10/28/2026C$33.47C$33.56
+0.27%		C$33.94C$32.7781,756 shsC$13.30 billion
10/27/2026C$32.25C$33.47
+3.78%		C$33.57C$32.3663,572 shsC$13.27 billion
10/26/2026C$32.94C$32.25
-2.09%		C$33.65C$32.0862,331 shsC$12.78 billion
10/23/2026C$32.87C$32.94
+0.21%		C$33.19C$32.5530,254 shsC$13.06 billion
10/22/2026C$35.33C$32.87
-6.96%		C$34.63C$32.51108,968 shsC$13.03 billion
10/21/2026C$36.50C$35.33
-3.21%		C$36.05C$35.16111,057 shsC$14.01 billion
10/20/2026C$38.52C$36.50
-5.24%		C$37.50C$36.4288,614 shsC$14.47 billion
10/19/2026C$38.54C$38.52
-0.05%		C$39.29C$37.7726,752 shsC$15.27 billion
10/16/2026C$38.47C$38.54
+0.18%		C$39.29C$38.1367,973 shsC$15.28 billion
10/15/2026C$37.72C$38.47
+1.99%		C$38.68C$37.2445,765 shsC$15.25 billion
10/14/2026C$39.06C$37.72
-3.43%		C$38.95C$37.3336,318 shsC$14.95 billion
10/13/2026C$39.91C$39.06
-2.13%		C$39.93C$38.8436,843 shsC$15.48 billion
10/12/2026C$39.91C$39.91C$40.22C$39.5331,378 shsC$15.82 billion
Related Companies

This page (TSE:CGG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel