China Gold International Resources (CGG) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CGG Stock Alerts C$8.65 +0.13 (+1.53%) (As of 01:04 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines China Gold International Resources Stock Price Performance5 Day Performance+4.09%1 Month Performance+37.52%3 Month Performance+55.02%6 Month Performance+48.37%Year-To-Date Performance+55.02%1 Year Performance+84.43% Receive CGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CGG Stock Chart for Thursday, March, 28, 2024 CGG Chart by TradingView China Gold International Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$8.39C$8.52+1.55%C$8.53C$8.357,152 shsC$3.38 billion03/26/2024C$8.48C$8.39-1.06%C$8.51C$8.387,220 shsC$3.33 billion03/25/2024C$8.31C$8.48+2.05%C$8.52C$8.3130,309 shsC$3.36 billion03/22/2024C$8.32C$8.31-0.12%C$8.36C$8.315,902 shsC$3.29 billion03/21/2024C$8.22C$8.32+1.22%C$8.40C$8.2413,902 shsC$3.30 billion03/20/2024C$8.05C$8.22+2.11%C$8.24C$8.078,680 shsC$3.26 billion Get the Latest News and Ratings for CGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$8.09C$8.05-0.49%C$8.06C$8.047,950 shsC$3.19 billion03/18/2024C$8.12C$8.09-0.37%C$8.10C$8.045,951 shsC$3.21 billion03/15/2024C$7.76C$8.12+4.64%C$8.14C$7.9039,212 shsC$3.22 billion03/14/2024C$7.43C$7.76+4.44%C$7.79C$7.447,976 shsC$3.08 billion03/13/2024C$7.06C$7.43+5.24%C$7.73C$7.1625,066 shsC$2.95 billion03/12/2024C$7.54C$7.06-6.37%C$7.28C$7.0146,853 shsC$2.80 billion03/11/2024C$7.20C$7.54+4.72%C$7.64C$7.3426,880 shsC$2.99 billion03/08/2024C$7.06C$7.20+1.98%C$7.20C$7.1315,400 shsC$2.85 billion03/07/2024C$6.99C$7.06+1.00%C$7.20C$7.0050,916 shsC$2.80 billion03/06/2024C$6.99C$6.99C$7.00C$6.9813,001 shsC$2.77 billion03/05/2024C$6.86C$6.99+1.90%C$7.01C$6.8823,499 shsC$2.77 billion03/04/2024C$6.69C$6.86+2.54%C$6.89C$6.749,960 shsC$2.72 billion03/01/2024C$6.43C$6.69+4.04%C$6.70C$6.5026,551 shsC$2.65 billion02/29/2024C$6.29C$6.43+2.23%C$6.43C$6.342,800 shsC$2.55 billion02/28/2024C$6.37C$6.29-1.26%C$6.29C$6.282,018 shsC$2.49 billion02/27/2024C$6.41C$6.37-0.62%C$6.45C$6.37570 shsC$2.53 billion02/26/2024C$6.52C$6.41-1.69%C$6.45C$6.3416,307 shsC$2.54 billion02/23/2024C$6.32C$6.52+3.16%C$6.52C$6.3514,497 shsC$2.58 billion02/22/2024C$6.10C$6.32+3.61%C$6.34C$6.2211,601 shsC$2.51 billion02/21/2024C$6.04C$6.10+0.99%C$6.19C$6.039,000 shsC$2.42 billion02/20/2024C$5.64C$6.04+7.09%C$6.06C$5.7036,299 shsC$2.39 billion02/19/2024C$5.64C$5.64C$5.66C$5.494,390 shsC$2.24 billion02/16/2024C$5.46C$5.64+3.30%C$5.66C$5.494,390 shsC$2.24 billion02/15/2024C$5.40C$5.46+1.11%C$5.46C$5.372,401 shsC$2.16 billion02/14/2024C$5.33C$5.40+1.31%C$5.40C$5.35500 shsC$2.14 billion02/13/2024C$5.37C$5.33-0.74%C$5.34C$5.239,094 shsC$2.11 billion02/12/2024C$5.35C$5.37+0.37%C$5.39C$5.346,127 shsC$2.13 billion02/09/2024C$5.46C$5.35-2.01%C$5.45C$5.355,617 shsC$2.12 billion02/08/2024C$5.45C$5.46+0.18%C$5.49C$5.452,100 shsC$2.16 billion02/07/2024C$5.55C$5.45-1.80%C$5.47C$5.452,236 shsC$2.16 billion02/06/2024C$5.38C$5.55+3.16%C$5.62C$5.415,697 shsC$2.20 billion02/05/2024C$5.55C$5.38-3.06%C$5.48C$5.267,300 shsC$2.13 billion02/02/2024C$5.65C$5.55-1.77%C$5.55C$5.55404 shsC$2.20 billion02/01/2024C$5.59C$5.65+1.07%C$5.65C$5.542,300 shsC$2.24 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024C$5.83C$5.59-4.12%C$5.70C$5.591,823 shsC$2.22 billion01/30/2024C$5.75C$5.83+1.39%C$5.83C$5.68322 shsC$2.31 billion01/29/2024C$5.75C$5.75C$5.75C$5.711,201 shsC$2.28 billion01/26/2024C$5.95C$5.75-3.36%C$5.78C$5.75500 shsC$2.28 billion01/25/2024C$5.65C$5.95+5.31%C$5.95C$5.7413,855 shsC$2.36 billion01/24/2024C$5.50C$5.65+2.73%C$5.65C$5.594,100 shsC$2.24 billion01/23/2024C$5.43C$5.50+1.29%C$5.52C$5.441,487 shsC$2.18 billion01/22/2024C$5.60C$5.43-3.04%C$5.57C$5.4214,089 shsC$2.15 billion01/19/2024C$5.71C$5.60-1.93%C$5.64C$5.566,304 shsC$2.22 billion01/18/2024C$5.60C$5.71+1.96%C$5.86C$5.69800 shsC$2.26 billion01/17/2024C$5.88C$5.60-4.76%C$5.76C$5.575,002 shsC$2.22 billion01/16/2024C$6.00C$5.88-2.00%C$5.94C$5.881,524 shsC$2.33 billion01/15/2024C$5.87C$6.00+2.21%C$6.03C$5.957,001 shsC$2.38 billion01/12/2024C$5.62C$5.87+4.45%C$5.88C$5.714,500 shsC$2.33 billion01/11/2024C$5.67C$5.62-0.88%C$5.68C$5.622,701 shsC$2.23 billion01/10/2024C$5.81C$5.67-2.41%C$5.75C$5.56718 shsC$2.25 billion01/09/2024C$5.84C$5.81-0.51%C$5.82C$5.785,400 shsC$2.30 billion01/08/2024C$5.81C$5.84+0.52%C$5.84C$5.752,075 shsC$2.32 billion01/05/2024C$5.67C$5.81+2.47%C$5.88C$5.533,574 shsC$2.30 billion01/04/2024C$5.81C$5.67-2.41%C$5.75C$5.675,153 shsC$2.25 billion01/03/2024C$5.81C$5.81C$5.91C$5.658,409 shsC$2.30 billion01/02/2024C$5.58C$5.81+4.12%C$5.91C$5.658,409 shsC$2.30 billion01/01/2024C$5.58C$5.58C$5.58C$5.502,080 shsC$2.21 billion12/29/2023C$5.58C$5.58C$5.58C$5.502,080 shsC$2.21 billion12/28/2023C$5.69C$5.58-1.93%C$5.69C$5.582,042 shsC$2.21 billion12/27/2023C$5.59C$5.69+1.79%C$5.74C$5.474,403 shsC$2.26 billion Related Companies: SilverCrest Metals Stock Chart Hudbay Minerals Stock Chart Champion Iron Stock Chart Eldorado Gold Stock Chart Ero Copper Stock Chart Perseus Mining Stock Chart Osisko Gold Royalties Stock Chart Methanex Stock Chart Stelco Stock Chart Equinox Gold Stock Chart Receive CGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gold International Resources Corp. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.