Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CGG Stock Alerts

China Gold International Resources (CGG) Stock Chart & Stock Price History

China Gold International Resources logo
C$30.15 +0.52 (+1.75%)
As of 11:37 AM Eastern
Compare

China Gold International Resources Stock Price Performance

The China Gold International Resources (CGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.94%, with a year-to-date return of 9.16%. In the past month, the stock has increased 40.43%, reflecting recent market activity.

As of the latest close, China Gold International Resources traded at C$29.63 with a market cap of C$11.75 billion and volume of 32,716 shares. Five years ago, the stock traded at C$3.10, representing a 872.58% increase over that period. At the time, it had a market cap of C$1.23 billion and a volume of 3,863 shares.

Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+40.43%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+147.94%
5 Year
Performance
+872.58%

CGG Stock Chart for Monday, July, 27, 2026

CGG Chart by TradingView

China Gold International Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$29.79C$29.63
-0.54%		C$30.15C$29.6332,716 shsC$11.75 billion
07/23/2026C$30.21C$29.79
-1.39%		C$30.64C$29.5160,283 shsC$11.81 billion
07/22/2026C$28.11C$30.21
+7.47%		C$30.85C$29.1678,215 shsC$11.98 billion
07/21/2026C$25.17C$28.11
+11.68%		C$28.31C$26.0345,584 shsC$11.14 billion
07/20/2026C$24.78C$25.17
+1.57%		C$25.45C$24.7713,779 shsC$9.98 billion
07/17/2026C$25.12C$24.78
-1.35%		C$24.91C$23.8592,132 shsC$9.82 billion
07/16/2026C$25.55C$25.12
-1.68%		C$25.27C$24.9346,439 shsC$9.96 billion
07/15/2026C$26.58C$25.55
-3.88%		C$26.09C$25.1326,990 shsC$10.13 billion
07/14/2026C$24.80C$26.58
+7.18%		C$27.10C$25.7035,180 shsC$10.54 billion
07/13/2026C$25.30C$24.80
-1.98%		C$25.07C$24.5211,764 shsC$9.83 billion
07/10/2026C$25.33C$25.30
-0.12%		C$26.30C$24.7914,233 shsC$10.03 billion
07/09/2026C$24.68C$25.33
+2.63%		C$25.70C$24.9429,834 shsC$10.04 billion
07/08/2026C$24.92C$24.68
-0.96%		C$25.23C$24.0749,003 shsC$9.78 billion
07/07/2026C$26.22C$24.92
-4.96%		C$25.75C$24.7138,014 shsC$9.88 billion
07/06/2026C$25.92C$26.22
+1.16%		C$26.22C$25.6349,499 shsC$10.39 billion
07/03/2026C$24.53C$25.92
+5.67%		C$25.92C$25.0218,675 shsC$10.28 billion
07/02/2026C$22.48C$24.53
+9.12%		C$25.40C$24.2557,988 shsC$9.72 billion
07/01/2026C$22.48C$22.48C$22.99C$22.2489,268 shsC$8.91 billion
06/30/2026C$22.08C$22.48
+1.81%		C$22.99C$22.2489,268 shsC$8.91 billion
06/29/2026C$21.47C$22.08
+2.84%		C$22.17C$21.6528,505 shsC$8.75 billion
06/26/2026C$21.85C$21.47
-1.74%		C$22.21C$21.4254,143 shsC$8.51 billion
Related Companies

This page (TSE:CGG) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel