Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free BTO Stock Alerts
C$3.48
+0.08 (+2.35%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

B2Gold Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-9.84%
3 Month
Performance
-3.06%
6 Month
Performance
-21.97%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-36.84%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

BTO Stock Chart for Tuesday, May, 7, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$3.40C$3.48
+2.35%		C$3.50C$3.441.81 million shsC$4.52 billion
05/03/2024C$3.43C$3.40
-0.87%		C$3.48C$3.374.88 million shsC$4.42 billion
05/02/2024C$3.51C$3.43
-2.28%		C$3.49C$3.434.31 million shsC$4.46 billion
05/01/2024C$3.48C$3.51
+0.86%		C$3.57C$3.472.22 million shsC$4.56 billion
04/30/2024C$3.60C$3.48
-3.33%		C$3.57C$3.484.16 million shsC$4.52 billion
04/29/2024C$3.58C$3.60
+0.56%		C$3.65C$3.562.93 million shsC$4.68 billion
04/26/2024C$3.52C$3.58
+1.70%		C$3.61C$3.532.77 million shsC$4.65 billion
04/25/2024C$3.47C$3.52
+1.44%		C$3.55C$3.442.75 million shsC$4.58 billion
04/24/2024C$3.50C$3.47
-0.86%		C$3.55C$3.452.57 million shsC$4.51 billion
04/23/2024C$3.45C$3.50
+1.45%		C$3.52C$3.414.81 million shsC$4.55 billion
04/22/2024C$3.59C$3.45
-3.90%		C$3.57C$3.435.09 million shsC$4.49 billion
04/19/2024C$3.62C$3.59
-0.83%		C$3.64C$3.574.52 million shsC$4.67 billion
04/18/2024C$3.67C$3.62
-1.36%		C$3.73C$3.593.17 million shsC$4.71 billion
04/17/2024C$3.66C$3.67
+0.27%		C$3.80C$3.644.69 million shsC$4.77 billion
04/16/2024C$3.75C$3.66
-2.40%		C$3.72C$3.606.07 million shsC$4.76 billion
04/15/2024C$3.98C$3.75
-5.78%		C$4.00C$3.716.15 million shsC$4.88 billion
04/12/2024C$3.94C$3.98
+1.02%		C$4.22C$3.988.12 million shsC$5.17 billion
04/11/2024C$3.89C$3.94
+1.29%		C$3.95C$3.872.63 million shsC$5.12 billion
04/10/2024C$3.94C$3.89
-1.27%		C$3.98C$3.854.41 million shsC$5.06 billion
04/09/2024C$3.89C$3.94
+1.29%		C$4.01C$3.923.09 million shsC$5.12 billion
04/08/2024C$3.86C$3.89
+0.78%		C$3.98C$3.803.65 million shsC$5.06 billion
04/05/2024C$3.69C$3.86
+4.61%		C$3.89C$3.707.73 million shsC$5.02 billion
04/04/2024C$3.80C$3.69
-2.89%		C$3.78C$3.686.81 million shsC$4.80 billion
04/03/2024C$3.63C$3.80
+4.68%		C$3.82C$3.587.45 million shsC$4.94 billion
04/02/2024C$3.58C$3.63
+1.40%		C$3.65C$3.566.31 million shsC$4.72 billion
04/01/2024C$3.55C$3.58
+0.85%		C$3.64C$3.555.35 million shsC$4.65 billion
03/29/2024C$3.55C$3.55C$3.55C$3.449.59 million shsC$4.62 billion
03/28/2024C$3.44C$3.55
+3.20%		C$3.55C$3.449.59 million shsC$4.62 billion
03/27/2024C$3.41C$3.44
+0.88%		C$3.47C$3.426.12 million shsC$4.47 billion
03/26/2024C$3.45C$3.41
-1.16%		C$3.50C$3.402.75 million shsC$4.43 billion
03/25/2024C$3.41C$3.45
+1.17%		C$3.51C$3.421.99 million shsC$4.49 billion
03/22/2024C$3.41C$3.41C$3.44C$3.391.47 million shsC$4.43 billion
03/21/2024C$3.47C$3.41
-1.73%		C$3.63C$3.404.04 million shsC$4.43 billion
03/20/2024C$3.38C$3.47
+2.66%		C$3.49C$3.342.68 million shsC$4.51 billion
03/19/2024C$3.46C$3.38
-2.31%		C$3.46C$3.372.39 million shsC$4.39 billion
03/18/2024C$3.54C$3.46
-2.26%		C$3.54C$3.452.57 million shsC$4.50 billion
03/15/2024C$3.47C$3.54
+2.02%		C$3.54C$3.4310.05 million shsC$4.60 billion
03/14/2024C$3.56C$3.47
-2.53%		C$3.55C$3.442.81 million shsC$4.51 billion
03/13/2024C$3.47C$3.56
+2.59%		C$3.60C$3.483.10 million shsC$4.63 billion
03/12/2024C$3.61C$3.47
-3.88%		C$3.56C$3.455.52 million shsC$4.51 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024C$3.56C$3.61
+1.40%		C$3.64C$3.533.30 million shsC$4.69 billion
03/08/2024C$3.59C$3.56
-0.84%		C$3.64C$3.553.50 million shsC$4.63 billion
03/07/2024C$3.62C$3.59
-0.83%		C$3.67C$3.582.07 million shsC$4.67 billion
03/06/2024C$3.59C$3.62
+0.84%		C$3.63C$3.543.04 million shsC$4.71 billion
03/05/2024C$3.60C$3.59
-0.28%		C$3.68C$3.593.76 million shsC$4.67 billion
03/04/2024C$3.48C$3.60
+3.45%		C$3.63C$3.503.59 million shsC$4.68 billion
03/01/2024C$3.27C$3.48
+6.42%		C$3.48C$3.225.72 million shsC$4.52 billion
02/29/2024C$3.19C$3.27
+2.51%		C$3.27C$3.2210.12 million shsC$4.25 billion
02/28/2024C$3.26C$3.19
-2.15%		C$3.26C$3.182.12 million shsC$4.15 billion
02/27/2024C$3.27C$3.26
-0.31%		C$3.31C$3.251.76 million shsC$4.24 billion
02/26/2024C$3.38C$3.27
-3.25%		C$3.35C$3.272.31 million shsC$4.25 billion
02/23/2024C$3.32C$3.38
+1.81%		C$3.38C$3.314.59 million shsC$4.39 billion
02/22/2024C$3.40C$3.32
-2.35%		C$3.43C$3.313.46 million shsC$4.32 billion
02/21/2024C$3.42C$3.40
-0.58%		C$3.42C$3.373.58 million shsC$4.42 billion
02/20/2024C$3.38C$3.42
+1.18%		C$3.45C$3.401.67 million shsC$4.45 billion
02/19/2024C$3.38C$3.38C$3.42C$3.362.35 million shsC$4.39 billion
02/16/2024C$3.42C$3.38
-1.17%		C$3.42C$3.362.35 million shsC$4.39 billion
02/15/2024C$3.33C$3.42
+2.70%		C$3.48C$3.362.08 million shsC$4.45 billion
02/14/2024C$3.37C$3.33
-1.19%		C$3.40C$3.302.64 million shsC$4.33 billion
02/13/2024C$3.55C$3.37
-5.07%		C$3.51C$3.353.42 million shsC$4.38 billion
02/12/2024C$3.52C$3.55
+0.85%		C$3.57C$3.521.54 million shsC$4.62 billion
02/09/2024C$3.55C$3.52
-0.85%		C$3.56C$3.482.10 million shsC$4.58 billion
02/08/2024C$3.59C$3.55
-1.11%		C$3.60C$3.551.53 million shsC$4.62 billion
02/07/2024C$3.63C$3.59
-1.10%		C$3.65C$3.581.72 million shsC$4.67 billion
02/06/2024C$3.65C$3.63
-0.55%		C$3.67C$3.621.62 million shsC$4.72 billion

Related Companies:
This page (TSE:BTO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics