S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
TSE:BTO

B2Gold (BTO) Stock Chart & Stock Price History

C$3.90
+0.01 (+0.26%)
(As of 09/29/2023 ET)
Compare
Today's Range
C$3.86
▼
C$3.96
50-Day Range
C$3.89
▼
C$4.83
52-Week Range
C$3.83
▼
C$5.87
Volume
5.14 million shs
Average Volume
3.03 million shs
Market Capitalization
C$5.07 billion
P/E Ratio
10.54
Dividend Yield
5.64%
Price Target
C$7.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media

B2Gold Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-7.14%
3 Month
Performance
-17.37%
6 Month
Performance
-26.97%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-12.16%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter


BTO Stock Chart for Sunday, October, 1, 2023

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$3.89C$3.90
+0.26%		C$3.96C$3.865.14 million shsC$5.07 billion
09/28/2023C$3.91C$3.89
-0.51%		C$3.90C$3.833.50 million shsC$5.06 billion
09/27/2023C$3.99C$3.91
-2.01%		C$3.98C$3.862.24 million shsC$5.08 billion
09/26/2023C$4.11C$3.99
-2.92%		C$4.10C$3.991.91 million shsC$5.19 billion
09/25/2023C$4.18C$4.11
-1.67%		C$4.16C$4.063.41 million shsC$5.34 billion
09/22/2023C$4.16C$4.18
+0.48%		C$4.23C$4.161.65 million shsC$5.43 billion
09/21/2023C$4.23C$4.16
-1.65%		C$4.22C$4.152.42 million shsC$5.41 billion
09/20/2023C$4.26C$4.23
-0.70%		C$4.30C$4.223.63 million shsC$5.50 billion
09/19/2023C$4.31C$4.26
-1.16%		C$4.32C$4.243.18 million shsC$5.54 billion
09/18/2023C$4.35C$4.31
-0.92%		C$4.37C$4.282.16 million shsC$5.60 billion
09/15/2023C$4.25C$4.35
+2.35%		C$4.41C$4.2916.67 million shsC$5.66 billion
09/14/2023C$4.20C$4.25
+1.19%		C$4.29C$4.192.48 million shsC$5.53 billion
09/13/2023C$4.19C$4.20
+0.24%		C$4.27C$4.182.69 million shsC$5.46 billion
09/12/2023C$4.22C$4.19
-0.71%		C$4.25C$4.121.45 million shsC$5.45 billion
09/11/2023C$4.11C$4.22
+2.68%		C$4.26C$4.163.28 million shsC$5.49 billion
09/08/2023C$4.12C$4.11
-0.24%		C$4.18C$4.091.94 million shsC$5.34 billion
09/07/2023C$4.15C$4.12
-0.72%		C$4.16C$4.063.15 million shsC$5.36 billion
09/06/2023C$4.09C$4.15
+1.47%		C$4.16C$4.081.94 million shsC$5.40 billion
09/05/2023C$4.20C$4.09
-2.62%		C$4.22C$4.072.32 million shsC$5.32 billion
09/04/2023C$4.20C$4.20C$4.29C$4.202.11 million shsC$5.46 billion
09/01/2023C$4.16C$4.20
+0.96%		C$4.29C$4.202.11 million shsC$5.42 billion
08/31/2023C$4.23C$4.16
-1.65%		C$4.27C$4.164.19 million shsC$5.37 billion
08/30/2023C$4.23C$4.23C$4.30C$4.211.41 million shsC$5.46 billion
08/29/2023C$4.22C$4.23
+0.24%		C$4.28C$4.191.78 million shsC$5.46 billion
08/28/2023C$4.12C$4.22
+2.43%		C$4.25C$4.131.07 million shsC$5.44 billion
08/25/2023C$4.23C$4.12
-2.60%		C$4.26C$4.112.28 million shsC$5.31 billion
08/24/2023C$4.23C$4.23C$4.28C$4.161.88 million shsC$5.46 billion
08/23/2023C$4.11C$4.23
+2.92%		C$4.27C$4.141.98 million shsC$5.46 billion
08/22/2023C$4.16C$4.11
-1.20%		C$4.18C$4.061.25 million shsC$5.30 billion
08/21/2023C$4.07C$4.16
+2.21%		C$4.18C$4.062.83 million shsC$5.37 billion
08/18/2023C$4.09C$4.07
-0.49%		C$4.10C$4.041.30 million shsC$5.25 billion
08/17/2023C$4.07C$4.09
+0.49%		C$4.12C$4.081.43 million shsC$5.28 billion
08/16/2023C$4.11C$4.07
-0.97%		C$4.13C$4.072.44 million shsC$5.25 billion
08/15/2023C$4.14C$4.11
-0.72%		C$4.18C$4.035.13 million shsC$5.30 billion
08/14/2023C$4.20C$4.14
-1.43%		C$4.18C$4.131.75 million shsC$5.34 billion
08/11/2023C$4.12C$4.20
+1.94%		C$4.20C$4.092.37 million shsC$5.42 billion
08/10/2023C$4.08C$4.12
+0.98%		C$4.14C$3.976.17 million shsC$5.31 billion
08/09/2023C$4.20C$4.08
-2.86%		C$4.25C$4.057.08 million shsC$5.26 billion
08/08/2023C$4.28C$4.20
-1.87%		C$4.23C$4.172.81 million shsC$5.42 billion
08/07/2023C$4.28C$4.28C$4.40C$4.252.78 million shsC$5.52 billion
08/04/2023C$4.28C$4.28C$4.40C$4.252.78 million shsC$5.52 billion
08/03/2023C$4.42C$4.28
-3.17%		C$4.40C$4.214.02 million shsC$5.52 billion
08/02/2023C$4.51C$4.42
-2.00%		C$4.50C$4.362.62 million shsC$5.70 billion
08/01/2023C$4.57C$4.51
-1.31%		C$4.55C$4.481.34 million shsC$5.82 billion
07/31/2023C$4.55C$4.57
+0.44%		C$4.64C$4.562.73 million shsC$5.90 billion
07/28/2023C$4.61C$4.55
-1.30%		C$4.64C$4.531.63 million shsC$5.87 billion
07/27/2023C$4.79C$4.61
-3.76%		C$4.76C$4.592.81 million shsC$5.95 billion
07/26/2023C$4.83C$4.79
-0.83%		C$4.83C$4.761.26 million shsC$6.18 billion
07/25/2023C$4.70C$4.83
+2.77%		C$4.84C$4.711.89 million shsC$6.23 billion
07/24/2023C$4.77C$4.70
-1.47%		C$4.76C$4.681.21 million shsC$6.06 billion
07/21/2023C$4.77C$4.77C$4.82C$4.751.63 million shsC$6.15 billion
07/20/2023C$4.94C$4.77
-3.44%		C$4.94C$4.772.75 million shsC$6.15 billion
07/19/2023C$4.98C$4.94
-0.80%		C$5.02C$4.931.27 million shsC$6.37 billion
07/18/2023C$4.83C$4.98
+3.11%		C$5.05C$4.883.46 million shsC$6.42 billion
07/17/2023C$4.82C$4.83
+0.21%		C$4.85C$4.763.33 million shsC$6.23 billion
07/14/2023C$4.95C$4.82
-2.63%		C$4.95C$4.813.47 million shsC$6.22 billion
07/13/2023C$4.99C$4.95
-0.80%		C$5.03C$4.922.22 million shsC$6.39 billion
07/12/2023C$4.79C$4.99
+4.18%		C$4.99C$4.852.15 million shsC$6.44 billion
07/11/2023C$4.74C$4.79
+1.05%		C$4.87C$4.741.96 million shsC$6.18 billion
07/10/2023C$4.64C$4.74
+2.16%		C$4.76C$4.591.33 million shsC$6.11 billion
07/07/2023C$4.61C$4.64
+0.65%		C$4.69C$4.611.15 million shsC$5.99 billion
07/06/2023C$4.70C$4.61
-1.91%		C$4.68C$4.602.33 million shsC$5.95 billion
07/05/2023C$4.75C$4.70
-1.05%		C$4.80C$4.701.15 million shsC$6.06 billion
07/04/2023C$4.72C$4.75
+0.64%		C$4.76C$4.66602,296 shsC$6.13 billion
07/03/2023C$4.72C$4.72C$4.73C$4.632.70 million shsC$6.09 billion
06/30/2023C$4.63C$4.72
+1.94%		C$4.73C$4.632.69 million shsC$6.09 billion

Related Companies:
This page (TSE:BTO) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -