Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free BTO Stock Alerts

B2Gold (BTO) Stock Chart & Stock Price History

C$4.53
+0.22 (+5.10%)
(As of 09/16/2024 05:18 PM ET)
Compare

B2Gold Stock Price Performance

5 Day
Performance
+7.86%
1 Month
Performance
+23.10%
3 Month
Performance
+29.80%
6 Month
Performance
+27.97%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+4.14%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

BTO Stock Chart for Tuesday, September, 17, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024N/AC$4.53C$4.57C$4.355.88 million shsC$5.93 billion
09/13/2024C$4.20C$4.31
+2.62%		C$4.38C$4.226.57 million shsC$5.65 billion
09/12/2024N/AC$4.20C$4.21C$3.9110.46 million shsC$5.50 billion
09/10/2024C$3.64C$3.72
+2.20%		C$3.73C$3.584.55 million shsC$4.87 billion
09/09/2024C$3.59C$3.64
+1.39%		C$3.66C$3.611.93 million shsC$4.77 billion
09/06/2024C$3.64C$3.59
-1.37%		C$3.65C$3.552.27 million shsC$4.70 billion
09/05/2024C$3.58C$3.64
+1.68%		C$3.66C$3.612.51 million shsC$4.77 billion
09/04/2024C$3.64C$3.58
-1.65%		C$3.64C$3.563.09 million shsC$4.69 billion
09/03/2024C$3.79C$3.64
-3.96%		C$3.75C$3.616.06 million shsC$4.77 billion
09/02/2024C$3.79C$3.79C$3.83C$3.744.01 million shsC$4.96 billion
08/30/2024C$3.82C$3.79
-0.79%		C$3.83C$3.744.00 million shsC$4.96 billion
08/29/2024C$3.75C$3.82
+1.87%		C$3.83C$3.761.26 million shsC$5.00 billion
08/28/2024C$3.82C$3.75
-1.83%		C$3.77C$3.692.74 million shsC$4.91 billion
08/27/2024C$3.87C$3.82
-1.29%		C$3.86C$3.772.74 million shsC$5.00 billion
08/26/2024N/AC$3.87C$3.91C$3.851.14 million shsC$5.07 billion
08/22/2024C$3.91C$3.82
-2.30%		C$3.87C$3.771.85 million shsC$5.00 billion
08/21/2024C$3.85C$3.91
+1.56%		C$3.93C$3.772.01 million shsC$5.08 billion
08/20/2024C$3.75C$3.85
+2.67%		C$3.88C$3.793.32 million shsC$5.01 billion
08/19/2024C$3.68C$3.75
+1.90%		C$3.79C$3.673.64 million shsC$4.88 billion
08/16/2024C$3.55C$3.68
+3.66%		C$3.68C$3.582.89 million shsC$4.78 billion
08/15/2024C$3.60C$3.55
-1.39%		C$3.63C$3.542.70 million shsC$4.62 billion
08/14/2024C$3.57C$3.60
+0.84%		C$3.63C$3.522.80 million shsC$4.68 billion
08/13/2024C$3.55C$3.57
+0.56%		C$3.62C$3.522.49 million shsC$4.64 billion
08/12/2024C$3.37C$3.55
+5.34%		C$3.57C$3.434.28 million shsC$4.62 billion
08/09/2024C$3.81C$3.37
-11.55%		C$3.63C$3.2311.04 million shsC$4.38 billion
08/08/2024C$3.76C$3.81
+1.33%		C$3.84C$3.761.84 million shsC$4.95 billion
08/07/2024C$3.87C$3.76
-2.84%		C$3.94C$3.732.25 million shsC$4.89 billion
08/06/2024C$3.98C$3.87
-2.76%		C$3.91C$3.762.60 million shsC$5.03 billion
08/05/2024C$3.98C$3.98C$4.15C$3.932.79 million shsC$5.17 billion
08/02/2024C$4.08C$3.98
-2.45%		C$4.15C$3.932.79 million shsC$5.17 billion
08/01/2024C$4.14C$4.08
-1.45%		C$4.19C$4.042.02 million shsC$5.30 billion
07/31/2024C$4.08C$4.14
+1.47%		C$4.20C$4.103.75 million shsC$5.38 billion
07/30/2024C$4.05C$4.08
+0.74%		C$4.11C$4.011.86 million shsC$5.30 billion
07/29/2024C$4.03C$4.05
+0.50%		C$4.06C$3.971.12 million shsC$5.27 billion
07/26/2024C$3.99C$4.03
+1.00%		C$4.06C$4.01939,789 shsC$5.24 billion
07/25/2024C$4.04C$3.99
-1.24%		C$4.05C$3.952.25 million shsC$5.19 billion
07/24/2024C$4.10C$4.04
-1.46%		C$4.18C$4.041.77 million shsC$5.25 billion
07/23/2024C$4.11C$4.10
-0.24%		C$4.13C$4.061.11 million shsC$5.33 billion
07/22/2024C$4.05C$4.11
+1.48%		C$4.13C$4.022.11 million shsC$5.34 billion
07/19/2024C$4.09C$4.05
-0.98%		C$4.09C$3.972.17 million shsC$5.27 billion
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/18/2024C$4.16C$4.09
-1.68%		C$4.21C$4.072.10 million shsC$5.32 billion
07/17/2024C$4.28C$4.16
-2.80%		C$4.33C$4.162.64 million shsC$5.41 billion
07/16/2024C$4.13C$4.28
+3.63%		C$4.29C$4.143.21 million shsC$5.56 billion
07/15/2024C$4.15C$4.13
-0.48%		C$4.19C$4.072.18 million shsC$5.37 billion
07/12/2024C$4.07C$4.15
+1.97%		C$4.16C$4.003.52 million shsC$5.40 billion
07/11/2024C$3.87C$4.07
+5.17%		C$4.09C$3.914.99 million shsC$5.29 billion
07/10/2024C$3.82C$3.87
+1.31%		C$3.92C$3.832.45 million shsC$5.03 billion
07/09/2024C$3.81C$3.82
+0.26%		C$3.82C$3.773.02 million shsC$4.97 billion
07/08/2024C$3.80C$3.81
+0.26%		C$3.81C$3.721.89 million shsC$4.95 billion
07/05/2024C$3.74C$3.80
+1.60%		C$3.86C$3.784.49 million shsC$4.94 billion
07/04/2024C$3.76C$3.74
-0.53%		C$3.75C$3.671.05 million shsC$4.86 billion
07/03/2024C$3.69C$3.76
+1.90%		C$3.80C$3.722.40 million shsC$4.89 billion
07/02/2024C$3.67C$3.69
+0.54%		C$3.73C$3.631.86 million shsC$4.80 billion
07/01/2024C$3.67C$3.67C$3.79C$3.662.13 million shsC$4.77 billion
06/28/2024C$3.72C$3.67
-1.34%		C$3.79C$3.662.13 million shsC$4.77 billion
06/27/2024C$3.61C$3.72
+3.05%		C$3.75C$3.632.85 million shsC$4.84 billion
06/26/2024C$3.54C$3.61
+1.98%		C$3.62C$3.522.08 million shsC$4.69 billion
06/25/2024C$3.61C$3.54
-1.94%		C$3.64C$3.531.76 million shsC$4.60 billion
06/24/2024C$3.63C$3.61
-0.55%		C$3.68C$3.603.32 million shsC$4.69 billion
06/21/2024C$3.62C$3.63
+0.28%		C$3.67C$3.518.57 million shsC$4.72 billion
06/20/2024C$3.53C$3.62
+2.55%		C$3.65C$3.552.14 million shsC$4.71 billion
06/19/2024C$3.53C$3.53C$3.55C$3.49739,231 shsC$4.59 billion
06/18/2024C$3.49C$3.53
+1.15%		C$3.56C$3.464.41 million shsC$4.59 billion
06/17/2024C$3.56C$3.49
-1.97%		C$3.56C$3.452.21 million shsC$4.54 billion

Related Companies:

This page (TSE:BTO) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Forget polls, focus on these 5 tickers
With all the geopolitical tensions in the world… all the inflation… all the expectations of a new round of Fed...
StockEarnings | Sponsored