Dundee Precious Metals (DPM) Stock Chart & Stock Price History

C$11.26
+0.29 (+2.64%)
(As of 05/17/2024 ET)

Dundee Precious Metals Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+4.94%
3 Month
Performance
+36.65%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+32.78%
1 Year
Performance
+17.29%
Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

DPM Stock Chart for Saturday, May, 18, 2024

Dundee Precious Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.97C$11.26
+2.64%
C$11.30C$11.05357,246 shsC$2.04 billion
05/16/2024C$10.98C$10.97
-0.09%
C$11.09C$10.93493,927 shsC$1.99 billion
05/15/2024C$10.79C$10.98
+1.76%
C$11.09C$10.72437,782 shsC$1.99 billion
05/14/2024C$10.83C$10.79
-0.37%
C$11.00C$10.75374,253 shsC$1.96 billion
05/13/2024C$10.98C$10.83
-1.37%
C$10.92C$10.71325,245 shsC$1.96 billion
05/10/2024C$10.93C$10.98
+0.46%
C$11.10C$10.83236,718 shsC$1.99 billion
05/09/2024C$10.68C$10.93
+2.34%
C$10.96C$10.65404,649 shsC$1.98 billion
05/08/2024C$10.87C$10.68
-1.75%
C$11.32C$10.51464,817 shsC$1.94 billion
05/07/2024C$10.89C$10.87
-0.18%
C$10.95C$10.80257,089 shsC$1.97 billion
05/06/2024C$10.64C$10.89
+2.35%
C$10.94C$10.69477,186 shsC$1.98 billion
05/03/2024C$10.63C$10.64
+0.09%
C$10.79C$10.50581,547 shsC$1.93 billion
05/02/2024C$10.55C$10.63
+0.76%
C$10.75C$10.29614,436 shsC$1.93 billion
05/01/2024C$10.42C$10.55
+1.25%
C$10.71C$10.44291,037 shsC$1.91 billion
04/30/2024C$10.85C$10.42
-3.96%
C$10.69C$10.33700,615 shsC$1.89 billion
04/29/2024C$10.80C$10.85
+0.46%
C$10.86C$10.61331,212 shsC$1.97 billion
04/26/2024C$10.69C$10.80
+1.03%
C$10.85C$10.67310,575 shsC$1.96 billion
04/25/2024C$10.50C$10.69
+1.81%
C$10.75C$10.32287,806 shsC$1.94 billion
04/24/2024C$10.57C$10.50
-0.66%
C$10.58C$10.47173,951 shsC$1.91 billion
04/23/2024C$10.40C$10.57
+1.63%
C$10.59C$10.21424,499 shsC$1.92 billion
04/22/2024C$10.80C$10.40
-3.70%
C$10.64C$10.30655,328 shsC$1.89 billion
04/19/2024C$10.73C$10.80
+0.65%
C$10.82C$10.63241,548 shsC$1.96 billion
04/18/2024C$10.69C$10.73
+0.37%
C$10.94C$10.69370,610 shsC$1.95 billion
04/17/2024C$10.54C$10.69
+1.42%
C$10.86C$10.51451,711 shsC$1.94 billion
04/16/2024C$10.49C$10.54
+0.48%
C$10.65C$10.32493,571 shsC$1.91 billion
04/15/2024C$10.43C$10.49
+0.58%
C$10.57C$10.22493,330 shsC$1.90 billion
04/12/2024C$10.44C$10.43
-0.10%
C$10.94C$10.34678,211 shsC$1.89 billion
04/11/2024C$10.47C$10.44
-0.29%
C$10.59C$10.32265,350 shsC$1.89 billion
04/10/2024C$10.51C$10.47
-0.38%
C$10.58C$10.18467,648 shsC$1.90 billion
04/09/2024C$10.46C$10.51
+0.48%
C$10.76C$10.37488,582 shsC$1.91 billion
04/08/2024C$10.62C$10.46
-1.51%
C$10.62C$10.30404,863 shsC$1.90 billion
04/05/2024C$10.29C$10.62
+3.21%
C$10.72C$10.25453,802 shsC$1.93 billion
04/04/2024C$10.28C$10.29
+0.10%
C$10.40C$10.16787,673 shsC$1.87 billion
04/03/2024C$10.09C$10.28
+1.88%
C$10.38C$10.03905,723 shsC$1.87 billion
04/02/2024C$10.35C$10.09
-2.51%
C$10.40C$9.98539,149 shsC$1.83 billion
04/01/2024C$10.30C$10.35
+0.49%
C$10.51C$10.26285,491 shsC$1.88 billion
03/29/2024C$10.30C$10.30C$10.51C$10.27366,073 shsC$1.87 billion
03/28/2024C$10.37C$10.30
-0.68%
C$10.51C$10.27366,984 shsC$1.87 billion
03/27/2024C$10.08C$10.37
+2.88%
C$10.42C$10.01623,549 shsC$1.88 billion
03/26/2024C$9.85C$10.08
+2.34%
C$10.09C$9.84787,869 shsC$1.83 billion
03/25/2024C$9.81C$9.85
+0.41%
C$10.05C$9.83979,988 shsC$1.79 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$10.02C$9.81
-2.10%
C$10.05C$9.75242,756 shsC$1.78 billion
03/21/2024C$10.24C$10.02
-2.15%
C$10.46C$10.02765,793 shsC$1.82 billion
03/20/2024C$9.94C$10.24
+3.02%
C$10.32C$9.90558,896 shsC$1.86 billion
03/19/2024C$10.05C$9.94
-1.09%
C$10.02C$9.86348,093 shsC$1.80 billion
03/18/2024C$9.99C$10.05
+0.60%
C$10.15C$9.95507,826 shsC$1.82 billion
03/15/2024C$9.77C$9.99
+2.25%
C$10.04C$9.701.42 million shsC$1.81 billion
03/14/2024C$9.76C$9.77
+0.10%
C$9.81C$9.63503,152 shsC$1.77 billion
03/13/2024C$9.85C$9.76
-0.91%
C$9.91C$9.74541,896 shsC$1.77 billion
03/12/2024C$9.95C$9.85
-1.01%
C$9.99C$9.81602,999 shsC$1.79 billion
03/11/2024C$10.04C$9.95
-0.90%
C$10.14C$9.87478,398 shsC$1.81 billion
03/08/2024C$10.20C$10.04
-1.57%
C$10.25C$10.02413,922 shsC$1.82 billion
03/07/2024C$10.18C$10.20
+0.20%
C$10.33C$10.10445,990 shsC$1.85 billion
03/06/2024C$10.25C$10.18
-0.68%
C$10.37C$10.14594,755 shsC$1.85 billion
03/05/2024C$9.75C$10.25
+5.13%
C$10.29C$9.901.66 million shsC$1.86 billion
03/04/2024C$9.44C$9.75
+3.28%
C$9.78C$9.49568,588 shsC$1.77 billion
03/01/2024C$9.18C$9.44
+2.83%
C$9.58C$9.25352,008 shsC$1.71 billion
02/29/2024C$8.85C$9.18
+3.73%
C$9.23C$8.93511,525 shsC$1.67 billion
02/28/2024C$8.89C$8.85
-0.45%
C$8.91C$8.70388,118 shsC$1.61 billion
02/27/2024C$8.91C$8.89
-0.22%
C$8.99C$8.81435,470 shsC$1.61 billion
02/26/2024C$8.79C$8.91
+1.37%
C$9.03C$8.80600,180 shsC$1.62 billion
02/23/2024C$8.58C$8.79
+2.45%
C$8.87C$8.53845,865 shsC$1.59 billion
02/22/2024C$8.65C$8.58
-0.81%
C$8.68C$8.50683,495 shsC$1.56 billion
02/21/2024C$8.78C$8.65
-1.48%
C$8.84C$8.57882,971 shsC$1.57 billion
02/20/2024C$8.24C$8.78
+6.55%
C$9.16C$8.652.25 million shsC$1.59 billion
02/19/2024C$8.24C$8.24C$8.36C$8.21502,695 shsC$1.49 billion

This page (TSE:DPM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners