Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free DPM Stock Alerts

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

C$11.63
+0.02 (+0.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dundee Precious Metals Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+7.59%
3 Month
Performance
+7.69%
6 Month
Performance
+34.45%
Year-To-Date
Performance
+37.15%
1 Year
Performance
+23.20%
Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

DPM Stock Chart for Friday, July, 26, 2024

DPM Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$11.61C$11.63
+0.17%		C$11.80C$11.59209,783 shsC$2.11 billion
07/25/2024C$12.04C$11.61
-3.57%		C$11.89C$11.57332,527 shsC$2.11 billion
07/24/2024C$12.03C$12.04
+0.08%		C$12.35C$12.04401,252 shsC$2.19 billion
07/23/2024C$11.85C$12.03
+1.52%		C$12.03C$11.78313,244 shsC$2.18 billion
07/22/2024C$11.70C$11.85
+1.28%		C$11.93C$11.64264,672 shsC$2.15 billion
07/19/2024C$11.89C$11.70
-1.60%		C$11.89C$11.55321,377 shsC$2.12 billion
07/18/2024C$11.79C$11.89
+0.85%		C$11.97C$11.75329,156 shsC$2.16 billion
07/17/2024C$12.10C$11.79
-2.56%		C$12.20C$11.74531,124 shsC$2.14 billion
07/16/2024C$12.00C$12.10
+0.83%		C$12.17C$11.95536,138 shsC$2.20 billion
07/15/2024C$12.14C$12.00
-1.15%		C$12.20C$11.99481,236 shsC$2.18 billion
07/12/2024C$12.19C$12.14
-0.41%		C$12.33C$11.98651,398 shsC$2.20 billion
07/11/2024C$11.95C$12.19
+2.01%		C$12.22C$11.84571,236 shsC$2.21 billion
07/10/2024C$11.81C$11.95
+1.19%		C$12.03C$11.75478,031 shsC$2.17 billion
07/09/2024C$11.52C$11.81
+2.52%		C$11.83C$11.54514,731 shsC$2.14 billion
07/08/2024C$11.20C$11.52
+2.86%		C$11.53C$11.16588,959 shsC$2.09 billion
07/05/2024C$11.14C$11.20
+0.54%		C$11.29C$11.16435,244 shsC$2.03 billion
07/04/2024C$11.05C$11.14
+0.81%		C$11.17C$11.00137,306 shsC$2.02 billion
07/03/2024C$10.75C$11.05
+2.79%		C$11.11C$10.81350,165 shsC$2.01 billion
07/02/2024C$10.71C$10.75
+0.37%		C$10.84C$10.63378,615 shsC$1.95 billion
07/01/2024C$10.71C$10.71C$10.84C$10.68287,232 shsC$1.94 billion
06/28/2024C$10.69C$10.71
+0.19%		C$10.84C$10.68287,232 shsC$1.94 billion
06/27/2024C$10.81C$10.69
-1.11%		C$10.97C$10.67397,649 shsC$1.94 billion
06/26/2024C$10.83C$10.81
-0.18%		C$10.88C$10.67470,141 shsC$1.96 billion
06/25/2024C$10.95C$10.83
-1.10%		C$10.98C$10.82330,630 shsC$1.97 billion
06/24/2024C$10.85C$10.95
+0.92%		C$10.99C$10.80503,265 shsC$1.99 billion
06/21/2024C$11.00C$10.85
-1.36%		C$10.99C$10.782.18 million shsC$1.97 billion
06/20/2024C$10.84C$11.00
+1.48%		C$11.07C$10.87340,525 shsC$2.00 billion
06/19/2024C$10.76C$10.84
+0.74%		C$10.90C$10.68232,562 shsC$1.97 billion
06/18/2024C$10.59C$10.76
+1.61%		C$10.79C$10.52323,610 shsC$1.95 billion
06/17/2024C$10.70C$10.59
-1.03%		C$10.73C$10.44503,824 shsC$1.92 billion
06/14/2024C$10.48C$10.70
+2.10%		C$10.73C$10.54770,436 shsC$1.94 billion
06/13/2024C$10.79C$10.48
-2.87%		C$10.88C$10.39684,416 shsC$1.90 billion
06/12/2024C$10.81C$10.79
-0.19%		C$11.08C$10.65532,765 shsC$1.96 billion
06/11/2024C$10.91C$10.81
-0.92%		C$10.97C$10.75450,671 shsC$1.96 billion
06/10/2024C$10.73C$10.91
+1.68%		C$11.03C$10.45406,896 shsC$1.98 billion
06/07/2024C$11.19C$10.73
-4.11%		C$11.10C$10.68551,698 shsC$1.95 billion
06/06/2024C$11.08C$11.19
+0.99%		C$11.33C$11.06544,490 shsC$2.03 billion
06/05/2024C$11.04C$11.08
+0.36%		C$11.18C$11.01380,864 shsC$2.01 billion
06/04/2024C$11.51C$11.04
-4.08%		C$11.33C$10.95593,008 shsC$2.00 billion
06/03/2024C$11.25C$11.51
+2.31%		C$11.53C$11.25448,741 shsC$2.09 billion
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024C$11.15C$11.25
+0.90%		C$11.45C$11.18935,647 shsC$2.04 billion
05/30/2024C$11.34C$11.15
-1.68%		C$11.36C$11.05877,846 shsC$2.02 billion
05/29/2024C$11.56C$11.34
-1.90%		C$11.70C$11.30453,192 shsC$2.06 billion
05/28/2024C$11.41C$11.56
+1.31%		C$11.61C$11.39356,299 shsC$2.10 billion
05/27/2024C$11.21C$11.41
+1.78%		C$11.53C$11.22147,281 shsC$2.07 billion
05/24/2024C$10.90C$11.21
+2.84%		C$11.25C$10.98548,722 shsC$2.03 billion
05/23/2024C$11.03C$10.90
-1.18%		C$11.11C$10.88476,546 shsC$1.98 billion
05/22/2024C$11.31C$11.03
-2.48%		C$11.27C$11.00581,662 shsC$2.00 billion
05/21/2024C$11.26C$11.31
+0.44%		C$11.34C$11.18316,158 shsC$2.05 billion
05/20/2024C$11.26C$11.26C$11.30C$11.05358,133 shsC$2.04 billion
05/17/2024C$10.97C$11.26
+2.64%		C$11.30C$11.05357,246 shsC$2.04 billion
05/16/2024C$10.98C$10.97
-0.09%		C$11.09C$10.93493,927 shsC$1.99 billion
05/15/2024C$10.79C$10.98
+1.76%		C$11.09C$10.72437,782 shsC$1.99 billion
05/14/2024C$10.83C$10.79
-0.37%		C$11.00C$10.75374,253 shsC$1.96 billion
05/13/2024C$10.98C$10.83
-1.37%		C$10.92C$10.71325,245 shsC$1.96 billion
05/10/2024C$10.93C$10.98
+0.46%		C$11.10C$10.83236,718 shsC$1.99 billion
05/09/2024C$10.68C$10.93
+2.34%		C$10.96C$10.65404,649 shsC$1.98 billion
05/08/2024C$10.87C$10.68
-1.75%		C$11.32C$10.51464,817 shsC$1.94 billion
05/07/2024C$10.89C$10.87
-0.18%		C$10.95C$10.80257,089 shsC$1.97 billion
05/06/2024C$10.64C$10.89
+2.35%		C$10.94C$10.69477,186 shsC$1.98 billion
05/03/2024C$10.63C$10.64
+0.09%		C$10.79C$10.50581,547 shsC$1.93 billion
05/02/2024C$10.55C$10.63
+0.76%		C$10.75C$10.29614,436 shsC$1.93 billion
05/01/2024C$10.42C$10.55
+1.25%		C$10.71C$10.44291,037 shsC$1.91 billion
04/30/2024C$10.85C$10.42
-3.96%		C$10.69C$10.33700,615 shsC$1.89 billion
04/29/2024C$10.80C$10.85
+0.46%		C$10.86C$10.61331,212 shsC$1.97 billion
04/26/2024C$10.69C$10.80
+1.03%		C$10.85C$10.67310,575 shsC$1.96 billion
04/25/2024C$10.50C$10.69
+1.81%		C$10.75C$10.32287,806 shsC$1.94 billion

Related Companies:
This page (TSE:DPM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored