Kinross Gold (K) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free K Stock Alerts C$8.31 +0.31 (+3.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Kinross Gold Stock Price Performance5 Day Performance+4.03%1 Month Performance+23.08%3 Month Performance-0.62%6 Month Performance+28.82%Year-To-Date Performance-0.25%1 Year Performance+27.80% Receive K Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here K Stock Chart for Thursday, March, 28, 2024 K Chart by TradingView Kinross Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$7.73C$8.00+3.49%C$8.00C$7.762.52 million shsC$9.84 billion03/26/2024C$7.73C$7.73C$7.88C$7.703.51 million shsC$9.51 billion03/25/2024C$7.69C$7.73+0.52%C$7.88C$7.711.95 million shsC$9.51 billion03/22/2024C$7.75C$7.69-0.77%C$7.88C$7.662.26 million shsC$9.46 billion03/21/2024C$7.80C$7.75-0.64%C$8.04C$7.654.28 million shsC$9.53 billion03/20/2024C$7.49C$7.80+4.14%C$7.85C$7.404.26 million shsC$9.59 billion Get the Latest News and Ratings for K and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$7.65C$7.49-2.09%C$7.63C$7.482.28 million shsC$9.21 billion03/18/2024C$7.70C$7.65-0.65%C$7.72C$7.612.70 million shsC$9.41 billion03/15/2024C$7.62C$7.70+1.05%C$7.72C$7.5813.29 million shsC$9.47 billion03/14/2024C$7.70C$7.62-1.04%C$7.68C$7.563.45 million shsC$9.37 billion03/13/2024C$7.40C$7.70+4.05%C$7.74C$7.416.98 million shsC$9.47 billion03/12/2024C$7.53C$7.40-1.73%C$7.41C$7.254.10 million shsC$9.10 billion03/11/2024C$7.25C$7.53+3.86%C$7.58C$7.203.33 million shsC$9.26 billion03/08/2024C$7.29C$7.25-0.55%C$7.38C$7.172.66 million shsC$8.92 billion03/07/2024C$7.22C$7.29+0.97%C$7.38C$7.254.35 million shsC$8.97 billion03/06/2024C$7.07C$7.22+2.12%C$7.31C$7.105.16 million shsC$8.88 billion03/05/2024C$7.27C$7.07-2.75%C$7.46C$7.047.56 million shsC$8.70 billion03/04/2024C$6.88C$7.27+5.67%C$7.30C$6.984.34 million shsC$8.94 billion03/01/2024C$6.64C$6.88+3.61%C$6.88C$6.633.28 million shsC$8.46 billion02/29/2024C$6.50C$6.64+2.15%C$6.72C$6.604.47 million shsC$8.17 billion02/28/2024C$6.57C$6.50-1.07%C$6.57C$6.461.75 million shsC$8.00 billion02/27/2024C$6.64C$6.57-1.05%C$6.72C$6.572.24 million shsC$8.08 billion02/26/2024C$6.73C$6.64-1.34%C$6.71C$6.611.49 million shsC$8.17 billion02/23/2024C$6.64C$6.73+1.36%C$6.77C$6.571.92 million shsC$8.28 billion02/22/2024C$6.71C$6.64-1.04%C$6.75C$6.591.59 million shsC$8.17 billion02/21/2024C$6.86C$6.71-2.19%C$6.87C$6.661.99 million shsC$8.25 billion02/20/2024C$6.83C$6.86+0.44%C$7.00C$6.852.91 million shsC$8.44 billion02/19/2024C$6.83C$6.83C$6.99C$6.833.28 million shsC$8.40 billion02/16/2024C$6.91C$6.83-1.16%C$6.99C$6.833.28 million shsC$8.40 billion02/15/2024C$6.76C$6.91+2.22%C$7.21C$6.883.57 million shsC$8.50 billion02/14/2024C$6.71C$6.76+0.75%C$6.77C$6.661.59 million shsC$8.31 billion02/13/2024C$7.00C$6.71-4.14%C$6.87C$6.653.51 million shsC$8.25 billion02/12/2024C$6.95C$7.00+0.72%C$7.06C$6.882.54 million shsC$8.61 billion02/09/2024C$7.17C$6.95-3.07%C$7.18C$6.934.62 million shsC$8.55 billion02/08/2024C$7.24C$7.17-0.97%C$7.24C$7.162.57 million shsC$8.82 billion02/07/2024C$7.34C$7.24-1.36%C$7.35C$7.231.43 million shsC$8.91 billion02/06/2024C$7.30C$7.34+0.55%C$7.38C$7.271.60 million shsC$9.03 billion02/05/2024C$7.40C$7.30-1.35%C$7.35C$7.222.70 million shsC$8.98 billion02/02/2024C$7.69C$7.40-3.77%C$7.51C$7.332.33 million shsC$9.10 billion02/01/2024C$7.41C$7.69+3.78%C$7.76C$7.472.89 million shsC$9.46 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024C$7.41C$7.41C$7.58C$7.392.92 million shsC$9.11 billion01/30/2024C$7.47C$7.41-0.80%C$7.56C$7.372.13 million shsC$9.11 billion01/29/2024C$7.46C$7.47+0.13%C$7.51C$7.381.73 million shsC$9.19 billion01/26/2024C$7.48C$7.46-0.27%C$7.51C$7.441.07 million shsC$9.18 billion01/25/2024C$7.33C$7.48+2.05%C$7.57C$7.392.31 million shsC$9.20 billion01/24/2024C$7.49C$7.33-2.14%C$7.69C$7.253.19 million shsC$9.02 billion01/23/2024C$7.32C$7.49+2.32%C$7.50C$7.283.60 million shsC$9.21 billion01/22/2024C$7.26C$7.32+0.83%C$7.36C$7.142.02 million shsC$9.00 billion01/19/2024C$7.34C$7.26-1.09%C$7.38C$7.244.60 million shsC$8.93 billion01/18/2024C$7.35C$7.34-0.14%C$7.39C$7.293.38 million shsC$9.03 billion01/17/2024C$7.61C$7.35-3.42%C$7.62C$7.313.41 million shsC$9.04 billion01/16/2024C$7.81C$7.61-2.56%C$7.82C$7.602.54 million shsC$9.36 billion01/15/2024C$7.88C$7.81-0.89%C$7.87C$7.79619,968 shsC$9.61 billion01/12/2024C$7.54C$7.88+4.51%C$7.96C$7.753.16 million shsC$9.69 billion01/11/2024C$7.52C$7.54+0.27%C$7.59C$7.462.02 million shsC$9.27 billion01/10/2024C$7.51C$7.52+0.13%C$7.55C$7.441.53 million shsC$9.25 billion01/09/2024C$7.59C$7.51-1.05%C$7.62C$7.443.47 million shsC$9.24 billion01/08/2024C$7.64C$7.59-0.65%C$7.67C$7.502.51 million shsC$9.34 billion01/05/2024C$7.70C$7.64-0.78%C$7.87C$7.603.13 million shsC$9.40 billion01/04/2024C$7.64C$7.70+0.79%C$7.78C$7.562.21 million shsC$9.47 billion01/03/2024C$7.90C$7.64-3.29%C$7.73C$7.583.03 million shsC$9.40 billion01/02/2024C$8.02C$7.90-1.50%C$8.15C$7.872.66 million shsC$9.72 billion01/01/2024C$8.02C$8.02C$8.05C$7.911.90 million shsC$9.86 billion12/29/2023C$8.05C$8.02-0.37%C$8.05C$7.911.90 million shsC$9.86 billion12/28/2023C$8.23C$8.05-2.19%C$8.26C$8.041.64 million shsC$9.90 billion12/27/2023C$8.19C$8.23+0.49%C$8.35C$8.151.80 million shsC$10.12 billion Related Companies: AGI Stock Price Chart PAAS Stock Price Chart BTO Stock Price Chart LUG Stock Price Chart OR Stock Price Chart ELD Stock Price Chart PRU Stock Price Chart WPM Stock Price Chart FNV Stock Price Chart ABX Stock Price Chart Receive K Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:K) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinross Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.