Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$68.66 -3.75 (-5.18%)
As of 04:00 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.53%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$68.66 with a market cap of C$16.55 billion and volume of 351,581 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.72%
1 Month
Performance
-5.41%
3 Month
Performance
-21.19%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+66.53%

EDV Stock Chart for Wednesday, July, 8, 2026

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$72.41C$68.66
-5.18%		C$70.57C$67.10351,581 shsC$16.55 billion
07/07/2026C$75.05C$72.41
-3.52%		C$74.69C$71.58221,510 shsC$17.45 billion
07/06/2026C$76.47C$75.05
-1.86%		C$76.06C$73.75217,145 shsC$18.09 billion
07/03/2026C$74.40C$76.47
+2.78%		C$76.79C$75.96128,284 shsC$18.44 billion
07/02/2026C$71.11C$74.40
+4.63%		C$76.02C$73.40607,112 shsC$17.94 billion
07/01/2026C$71.11C$71.11C$71.48C$69.12277,008 shsC$17.14 billion
06/30/2026C$71.26C$71.11
-0.21%		C$71.48C$69.12277,008 shsC$17.14 billion
06/29/2026C$70.54C$71.26
+1.02%		C$71.38C$69.11285,600 shsC$17.18 billion
06/26/2026C$69.51C$70.54
+1.48%		C$72.86C$69.78792,511 shsC$17.01 billion
06/25/2026C$69.64C$69.51
-0.19%		C$71.05C$69.40623,316 shsC$16.76 billion
06/24/2026C$72.56C$69.64
-4.02%		C$71.25C$69.35520,715 shsC$16.79 billion
06/23/2026C$76.20C$72.56
-4.78%		C$74.67C$72.44485,493 shsC$17.49 billion
06/22/2026C$76.24C$76.20
-0.05%		C$76.91C$74.74485,572 shsC$18.37 billion
06/19/2026C$77.21C$76.24
-1.26%		C$76.31C$74.85153,193 shsC$18.38 billion
06/18/2026C$79.83C$77.21
-3.28%		C$81.16C$76.20493,659 shsC$18.62 billion
06/17/2026C$80.99C$79.83
-1.43%		C$84.14C$79.71682,267 shsC$19.25 billion
06/16/2026C$76.64C$80.99
+5.68%		C$81.36C$78.09555,056 shsC$19.53 billion
06/15/2026C$72.34C$76.64
+5.94%		C$78.66C$76.29413,147 shsC$16.39 billion
06/12/2026C$69.78C$72.34
+3.67%		C$72.66C$69.69481,805 shsC$17.44 billion
06/11/2026C$66.61C$69.78
+4.76%		C$70.27C$66.64788,578 shsC$16.83 billion
06/10/2026C$70.59C$66.61
-5.64%		C$69.52C$66.30609,485 shsC$16.07 billion
06/09/2026C$72.59C$70.59
-2.76%		C$73.69C$69.34690,329 shsC$17.03 billion
06/08/2026C$72.71C$72.59
-0.17%		C$73.81C$71.28657,551 shsC$17.51 billion
Related Companies

This page (TSE:EDV) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
You missed this 4X text …
Since 2003, one private alert service has sent over 14,000 buy signals averaging 310% gains each - including t...
Weiss Ratings | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
These Wars Aren’t Really About What They Tell You…
Nearly 20% of the global oil supply moves through the Strait of Hormuz - and rising tensions involving Iran ar...
Cedar Gold Group | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel