Free Trial
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$76.33 -0.04 (-0.05%)
As of 04:00 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.75%, with a year-to-date return of 7.99%. In the past month, the stock has decreased 11.64%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$76.37 with a market cap of C$18.41 billion and volume of 516,251 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.68%
1 Month
Performance
-11.64%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+25.75%

EDV Stock Chart for Thursday, October, 8, 2026

EDV Chart by TradingView

Endeavour Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$79.25C$76.37
-3.63%		C$77.71C$75.59516,251 shsC$18.41 billion
10/06/2026C$79.61C$79.25
-0.45%		C$79.88C$78.15288,797 shsC$19.10 billion
10/05/2026C$80.93C$79.61
-1.63%		C$80.58C$78.91221,408 shsC$19.19 billion
10/02/2026C$78.66C$80.93
+2.89%		C$82.31C$79.52405,589 shsC$19.51 billion
10/01/2026C$80.21C$78.66
-1.93%		C$80.91C$78.63277,456 shsC$18.96 billion
09/30/2026C$81.10C$80.21
-1.10%		C$81.98C$79.83221,462 shsC$19.33 billion
09/29/2026C$81.31C$81.10
-0.26%		C$82.04C$80.09368,763 shsC$19.55 billion
09/28/2026C$84.85C$81.31
-4.17%		C$82.67C$80.24310,802 shsC$19.60 billion
09/25/2026C$84.32C$84.85
+0.63%		C$85.18C$83.37181,008 shsC$20.45 billion
09/24/2026C$86.19C$84.32
-2.17%		C$85.41C$82.54489,123 shsC$20.32 billion
09/23/2026C$90.13C$86.19
-4.37%		C$88.15C$85.13388,664 shsC$20.77 billion
09/22/2026C$87.12C$90.13
+3.46%		C$90.75C$87.55339,149 shsC$21.72 billion
09/21/2026C$87.06C$87.12
+0.07%		C$88.15C$86.50356,152 shsC$21.00 billion
09/18/2026C$87.21C$87.06
-0.17%		C$87.82C$85.93582,996 shsC$20.98 billion
09/17/2026C$83.03C$87.21
+5.03%		C$88.19C$85.68482,856 shsC$21.02 billion
09/16/2026C$83.39C$83.03
-0.43%		C$85.77C$82.00340,940 shsC$20.01 billion
09/15/2026C$83.92C$83.39
-0.63%		C$85.14C$82.89379,662 shsC$20.10 billion
09/14/2026C$84.75C$83.92
-0.98%		C$84.86C$82.33532,926 shsC$20.23 billion
09/11/2026C$84.75C$84.75C$87.63C$84.73652,404 shsC$20.43 billion
09/10/2026C$87.14C$84.75
-2.74%		C$86.23C$84.04232,880 shsC$20.43 billion
09/09/2026C$86.39C$87.14
+0.87%		C$90.38C$86.34303,473 shsC$21.00 billion
09/08/2026C$88.16C$86.39
-2.01%		C$88.46C$85.83352,695 shsC$20.82 billion
Related Companies

This page (TSE:EDV) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel