Go Pro
→ Did you see the WSJ on 8-9? (From Stansberry Research) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$77.92 +1.02 (+1.33%)
As of 08/17/2026 04:00 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.39%, with a year-to-date return of 10.24%. In the past month, the stock has increased 20.49%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$77.92 with a market cap of C$18.78 billion and volume of 193,035 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+20.49%
3 Month
Performance
-6.10%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+67.39%

EDV Stock Chart for Tuesday, August, 18, 2026

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$76.90C$77.92
+1.33%		C$79.51C$77.72193,035 shsC$18.78 billion
08/14/2026C$77.16C$76.90
-0.34%		C$78.67C$76.73191,061 shsC$18.53 billion
08/13/2026C$79.68C$77.16
-3.16%		C$78.88C$76.49308,116 shsC$18.60 billion
08/12/2026C$78.59C$79.68
+1.39%		C$81.53C$79.34383,761 shsC$19.20 billion
08/11/2026C$77.64C$78.59
+1.22%		C$79.28C$78.14234,513 shsC$18.94 billion
08/10/2026C$76.53C$77.64
+1.45%		C$78.03C$75.07274,919 shsC$18.71 billion
08/07/2026C$73.16C$76.53
+4.61%		C$76.92C$75.25418,537 shsC$18.45 billion
08/06/2026C$73.63C$73.16
-0.64%		C$73.90C$71.82333,366 shsC$17.63 billion
08/05/2026C$68.14C$73.63
+8.06%		C$73.88C$70.90725,955 shsC$17.75 billion
08/04/2026C$66.34C$68.14
+2.71%		C$70.24C$68.10404,394 shsC$16.42 billion
08/03/2026C$66.34C$66.34C$67.98C$65.40194,021 shsC$15.99 billion
07/31/2026C$68.72C$66.34
-3.46%		C$67.98C$65.40194,021 shsC$15.99 billion
07/30/2026C$65.78C$68.72
+4.47%		C$69.00C$66.51622,509 shsC$16.56 billion
07/29/2026C$66.06C$65.78
-0.42%		C$67.03C$64.05967,040 shsC$15.86 billion
07/28/2026C$68.10C$66.06
-3.00%		C$67.42C$65.59563,459 shsC$15.92 billion
07/27/2026C$67.02C$68.10
+1.61%		C$68.50C$66.67216,244 shsC$16.42 billion
07/24/2026C$67.07C$67.02
-0.07%		C$67.78C$66.05157,409 shsC$16.15 billion
07/23/2026C$68.57C$67.07
-2.19%		C$67.85C$66.28394,818 shsC$16.17 billion
07/22/2026C$67.06C$68.57
+2.25%		C$70.53C$68.51516,136 shsC$16.53 billion
07/21/2026C$64.15C$67.06
+4.54%		C$67.38C$65.31287,065 shsC$16.16 billion
07/20/2026C$64.67C$64.15
-0.80%		C$64.74C$64.03198,328 shsC$15.46 billion
07/17/2026C$65.04C$64.67
-0.57%		C$65.29C$63.32512,303 shsC$15.59 billion
Related Companies

This page (TSE:EDV) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel