Endeavour Mining (EDV) Stock Chart & Stock Price History C$41.84 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 60.61%. In the past month, the stock has decreased 5.42%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at C$41.84 with a market cap of C$7.15 billion and volume of 471,162 shares. Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance-5.42%3 Month Performance+11.96%Year-To-Date Performance+60.61% EDV Stock Chart for Monday, July, 14, 2025 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$41.46C$41.84+0.92%C$42.17C$41.56471,162 shsC$7.15 billion07/10/2025C$41.00C$41.46+1.12%C$41.49C$40.76599,661 shsC$7.08 billion07/09/2025C$41.23C$41.00-0.56%C$41.24C$40.46482,537 shsC$7.00 billion07/08/2025C$42.50C$41.23-2.99%C$42.89C$40.25785,986 shsC$7.04 billion07/07/2025C$42.13C$42.50+0.88%C$42.89C$41.45604,623 shsC$7.26 billion07/04/2025C$41.80C$42.13+0.79%C$42.44C$41.99195,326 shsC$7.20 billion07/03/2025C$41.66C$41.80+0.34%C$42.02C$41.48572,922 shsC$7.14 billion07/02/2025C$41.99C$41.66-0.79%C$42.67C$41.21854,468 shsC$7.11 billion07/01/2025C$41.99C$41.99C$42.15C$40.97378,692 shsC$7.17 billion06/30/2025C$40.98C$41.99+2.46%C$42.15C$40.97378,692 shsC$7.17 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$42.92C$40.98-4.52%C$41.50C$40.48632,668 shsC$7.00 billion06/26/2025C$42.40C$42.92+1.23%C$42.93C$42.04515,158 shsC$7.33 billion06/25/2025C$41.73C$42.40+1.61%C$42.76C$41.69434,256 shsC$7.24 billion06/24/2025C$42.88C$41.73-2.68%C$42.34C$40.87965,608 shsC$7.13 billion06/23/2025C$41.95C$42.88+2.22%C$43.65C$42.72590,832 shsC$7.32 billion06/20/2025C$41.70C$41.95+0.60%C$42.39C$41.691.83 million shsC$7.16 billion06/19/2025C$41.87C$41.70-0.41%C$42.11C$41.56153,410 shsC$7.12 billion06/18/2025C$42.09C$41.87-0.52%C$42.37C$41.56586,176 shsC$7.15 billion06/17/2025C$42.33C$42.09-0.57%C$43.19C$41.95733,177 shsC$7.19 billion06/16/2025C$44.24C$42.33-4.32%C$43.47C$42.24730,604 shsC$7.23 billion06/13/2025C$43.85C$44.24+0.89%C$44.86C$43.69675,533 shsC$7.56 billion Related Companies Kinross Gold Stock Price Chart TRX Gold Stock Price Chart Lundin Gold Stock Price Chart Alamos Gold Stock Price Chart Pan American Silver Stock Price Chart OceanaGold Stock Price Chart Osisko Gold Royalties Stock Price Chart B2Gold Stock Price Chart Eldorado Gold Stock Price Chart IAMGOLD Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDV) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
