Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

Eldorado Gold logo
C$27.95 -0.13 (-0.46%)
As of 04:00 PM Eastern

Eldorado Gold Stock Price Performance

The Eldorado Gold (ELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.86%, with a year-to-date return of 30.73%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Eldorado Gold traded at C$28.08 with a market cap of C$4.05 billion and volume of 482,104 shares. Five years ago, the stock traded at C$15.16, representing a 84.37% increase over that period. At the time, it had a market cap of C$2.55 billion and a volume of 665,188 shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
-4.15%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+30.73%
1 Year
Performance
+22.86%
5 Year
Performance
+84.37%

ELD Stock Chart for Tuesday, July, 15, 2025

Eldorado Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$28.08C$27.95
-0.46%
C$28.28C$27.52318,058 shsC$4.03 billion
07/14/2025C$28.01C$28.08
+0.25%
C$28.45C$27.97482,104 shsC$4.05 billion
07/11/2025C$27.25C$28.01
+2.79%
C$28.11C$27.43316,307 shsC$4.04 billion
07/10/2025C$27.21C$27.25
+0.15%
C$27.72C$27.12231,362 shsC$3.93 billion
07/09/2025C$27.15C$27.21
+0.22%
C$27.34C$26.87421,799 shsC$3.92 billion
07/08/2025C$28.49C$27.15
-4.70%
C$28.52C$26.91467,535 shsC$3.92 billion
07/07/2025C$28.35C$28.49
+0.49%
C$28.52C$27.54211,839 shsC$4.11 billion
07/04/2025C$28.31C$28.35
+0.14%
C$28.45C$28.2538,542 shsC$4.09 billion
07/03/2025C$28.12C$28.31
+0.68%
C$28.33C$27.68205,012 shsC$4.08 billion
07/02/2025C$27.72C$28.12
+1.44%
C$28.22C$27.71376,516 shsC$4.06 billion
07/01/2025C$27.72C$27.72C$27.77C$27.22344,425 shsC$4.00 billion
06/30/2025C$27.25C$27.72
+1.72%
C$27.77C$27.22344,425 shsC$4.00 billion
06/27/2025C$28.08C$27.25
-2.96%
C$27.60C$26.74654,796 shsC$3.93 billion
06/26/2025C$28.10C$28.08
-0.07%
C$28.12C$27.74282,093 shsC$4.05 billion
06/25/2025C$27.95C$28.10
+0.54%
C$28.45C$27.82293,820 shsC$4.05 billion
06/24/2025C$28.84C$27.95
-3.09%
C$28.18C$27.22541,915 shsC$4.03 billion
06/23/2025C$28.59C$28.84
+0.87%
C$29.37C$28.60235,170 shsC$4.16 billion
06/20/2025C$28.65C$28.59
-0.21%
C$28.96C$28.25731,507 shsC$4.12 billion
06/19/2025C$28.67C$28.65
-0.07%
C$28.87C$28.5972,300 shsC$4.13 billion
06/18/2025C$28.89C$28.67
-0.76%
C$29.09C$28.47460,127 shsC$4.13 billion
06/17/2025C$28.88C$28.89
+0.03%
C$29.14C$28.65196,239 shsC$4.17 billion
06/16/2025C$29.16C$28.88
-0.96%
C$29.20C$28.39267,803 shsC$4.16 billion

This page (TSE:ELD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners