Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free ELD Stock Alerts

Eldorado Gold (ELD) Stock Chart & Stock Price History

C$22.19
+0.50 (+2.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Eldorado Gold Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+9.36%
3 Month
Performance
+6.84%
6 Month
Performance
+35.39%
Year-To-Date
Performance
+29.01%
1 Year
Performance
+65.35%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

ELD Stock Chart for Saturday, July, 27, 2024

ELD Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$21.69C$22.19
+2.31%		C$22.61C$22.00213,900 shsC$4.53 billion
07/25/2024C$22.53C$21.69
-3.73%		C$21.97C$21.52216,378 shsC$4.42 billion
07/24/2024C$22.79C$22.53
-1.14%		C$23.41C$22.51212,198 shsC$4.60 billion
07/23/2024C$22.57C$22.79
+0.97%		C$22.89C$22.63125,253 shsC$4.65 billion
07/22/2024C$22.59C$22.57
-0.09%		C$22.65C$22.17234,048 shsC$4.60 billion
07/19/2024C$22.91C$22.59
-1.40%		C$22.79C$22.13132,152 shsC$4.61 billion
07/18/2024C$22.97C$22.91
-0.26%		C$23.15C$22.74224,103 shsC$4.67 billion
07/17/2024C$23.36C$22.97
-1.67%		C$23.62C$22.97261,174 shsC$4.68 billion
07/16/2024C$22.75C$23.36
+2.68%		C$23.58C$22.94298,410 shsC$4.76 billion
07/15/2024C$22.57C$22.75
+0.80%		C$23.03C$22.48208,376 shsC$4.64 billion
07/12/2024C$22.63C$22.57
-0.27%		C$22.59C$22.18232,122 shsC$4.60 billion
07/11/2024C$22.04C$22.63
+2.68%		C$22.75C$22.04319,215 shsC$4.62 billion
07/10/2024C$21.89C$22.04
+0.69%		C$22.26C$21.94290,648 shsC$4.50 billion
07/09/2024N/AC$21.89C$21.97C$21.57222,458 shsC$4.46 billion
07/05/2024C$21.25C$21.60
+1.65%		C$21.92C$21.37242,992 shsC$4.41 billion
07/04/2024C$21.20C$21.25
+0.24%		C$21.26C$21.1745,386 shsC$4.33 billion
07/03/2024C$20.26C$21.20
+4.64%		C$21.38C$20.50217,002 shsC$4.32 billion
07/02/2024C$20.21C$20.26
+0.25%		C$20.26C$19.86232,922 shsC$4.13 billion
07/01/2024C$20.21C$20.21C$20.51C$20.05176,193 shsC$4.12 billion
06/28/2024C$20.29C$20.21
-0.39%		C$20.51C$20.05175,168 shsC$4.12 billion
06/27/2024C$20.24C$20.29
+0.25%		C$20.59C$20.21218,369 shsC$4.14 billion
06/26/2024C$20.50C$20.24
-1.27%		C$20.69C$20.06182,048 shsC$4.13 billion
06/25/2024C$20.55C$20.50
-0.24%		C$20.60C$20.29158,146 shsC$4.18 billion
06/24/2024C$20.56C$20.55
-0.05%		C$20.88C$20.43451,508 shsC$4.19 billion
06/21/2024C$20.94C$20.56
-1.81%		C$21.08C$20.202.56 million shsC$4.19 billion
06/20/2024C$20.45C$20.94
+2.40%		C$21.00C$20.51452,047 shsC$4.27 billion
06/19/2024C$20.38C$20.45
+0.34%		C$20.50C$20.22195,686 shsC$4.17 billion
06/18/2024C$19.99C$20.38
+1.95%		C$20.47C$20.00262,220 shsC$4.16 billion
06/17/2024C$20.30C$19.99
-1.53%		C$20.25C$19.44491,433 shsC$4.08 billion
06/14/2024C$20.20C$20.30
+0.50%		C$20.64C$20.25147,905 shsC$4.14 billion
06/13/2024C$20.62C$20.20
-2.04%		C$20.92C$20.17419,672 shsC$4.12 billion
06/12/2024C$20.43C$20.62
+0.93%		C$21.08C$20.34221,919 shsC$4.21 billion
06/11/2024C$20.65C$20.43
-1.07%		C$20.50C$20.29226,791 shsC$4.17 billion
06/10/2024C$20.70C$20.65
-0.24%		C$20.81C$20.25335,029 shsC$4.21 billion
06/07/2024C$22.36C$20.70
-7.42%		C$21.82C$20.63482,929 shsC$4.22 billion
06/06/2024C$21.52C$22.36
+3.90%		C$22.59C$21.59289,167 shsC$4.56 billion
06/05/2024C$21.51C$21.52
+0.05%		C$21.71C$21.17313,071 shsC$4.39 billion
06/04/2024C$22.10C$21.51
-2.67%		C$21.84C$21.20385,302 shsC$4.39 billion
06/03/2024C$22.04C$22.10
+0.27%		C$22.29C$21.82308,405 shsC$4.51 billion
05/31/2024C$22.29C$22.04
-1.12%		C$22.43C$21.84587,696 shsC$4.50 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024C$22.04C$22.29
+1.13%		C$22.37C$21.93354,240 shsC$4.55 billion
05/29/2024C$21.68C$22.04
+1.66%		C$22.55C$21.90325,373 shsC$4.50 billion
05/28/2024C$21.75C$21.68
-0.32%		C$21.80C$21.48296,420 shsC$4.42 billion
05/27/2024C$21.32C$21.75
+2.02%		C$21.75C$21.41106,163 shsC$4.44 billion
05/24/2024C$21.08C$21.32
+1.14%		C$21.38C$21.17206,582 shsC$4.35 billion
05/23/2024C$21.49C$21.08
-1.91%		C$21.58C$21.05421,499 shsC$4.30 billion
05/22/2024C$22.55C$21.49
-4.70%		C$22.27C$21.33416,045 shsC$4.38 billion
05/21/2024C$22.04C$22.55
+2.31%		C$22.58C$22.14360,521 shsC$4.60 billion
05/20/2024C$22.04C$22.04C$22.06C$21.12517,186 shsC$4.50 billion
05/17/2024C$20.81C$22.04
+5.91%		C$22.06C$21.12517,186 shsC$4.50 billion
05/16/2024C$20.41C$20.81
+1.96%		C$20.92C$20.13329,766 shsC$4.24 billion
05/15/2024C$20.25C$20.41
+0.79%		C$20.55C$20.09409,496 shsC$4.16 billion
05/14/2024C$20.61C$20.25
-1.75%		C$20.80C$20.00236,105 shsC$4.13 billion
05/13/2024C$20.93C$20.61
-1.53%		C$21.04C$20.53188,768 shsC$4.20 billion
05/10/2024C$20.64C$20.93
+1.41%		C$21.23C$20.83259,868 shsC$4.25 billion
05/09/2024C$20.74C$20.64
-0.48%		C$20.99C$20.42292,457 shsC$4.19 billion
05/08/2024C$20.52C$20.74
+1.07%		C$20.85C$20.25255,931 shsC$4.21 billion
05/07/2024C$20.16C$20.52
+1.79%		C$20.56C$20.18225,952 shsC$4.17 billion
05/06/2024C$19.59C$20.16
+2.91%		C$20.24C$19.97266,638 shsC$4.10 billion
05/03/2024C$20.03C$19.59
-2.20%		C$20.11C$19.42247,426 shsC$3.98 billion
05/02/2024C$19.84C$20.03
+0.96%		C$20.26C$19.39322,052 shsC$4.07 billion
05/01/2024C$19.62C$19.84
+1.12%		C$20.28C$19.65355,363 shsC$4.03 billion
04/30/2024C$20.81C$19.62
-5.72%		C$20.42C$19.62464,227 shsC$3.99 billion
04/29/2024C$20.77C$20.81
+0.19%		C$21.35C$20.51333,469 shsC$4.23 billion
04/26/2024C$20.20C$20.77
+2.82%		C$21.97C$20.49594,947 shsC$4.22 billion

Related Companies:
This page (TSE:ELD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored