Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free ELD Stock Alerts

Eldorado Gold (ELD) Stock Chart & Stock Price History

Eldorado Gold logo
C$44.99 -0.05 (-0.11%)
As of 04:00 PM Eastern
Compare

Eldorado Gold Stock Price Performance

The Eldorado Gold (ELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.08%, with a year-to-date return of -8.80%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Eldorado Gold traded at C$45.04 with a market cap of C$11.73 billion and volume of 721,891 shares. Five years ago, the stock traded at C$11.55, representing a 289.52% increase over that period. At the time, it had a market cap of C$2.10 billion and a volume of 416,141 shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.89%
1 Month
Performance
+6.49%
3 Month
Performance
+2.76%
Year-To-Date
Performance
-8.80%
1 Year
Performance
+61.08%
5 Year
Performance
+289.52%

ELD Stock Chart for Friday, July, 24, 2026

ELD Chart by TradingView

Eldorado Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026C$45.16C$45.04
-0.27%		C$45.08C$43.62721,891 shsC$11.73 billion
07/22/2026C$42.96C$45.16
+5.12%		C$46.18C$43.81786,080 shsC$11.77 billion
07/21/2026C$38.99C$42.96
+10.18%		C$43.44C$40.23577,708 shsC$11.19 billion
07/20/2026C$39.16C$38.99
-0.43%		C$39.45C$38.44214,959 shsC$10.16 billion
07/17/2026C$39.36C$39.16
-0.51%		C$39.55C$38.08356,726 shsC$10.20 billion
07/16/2026C$41.38C$39.36
-4.88%		C$40.36C$38.87421,930 shsC$10.25 billion
07/15/2026C$41.44C$41.38
-0.14%		C$42.06C$40.31394,155 shsC$10.78 billion
07/14/2026C$41.25C$41.44
+0.46%		C$42.60C$41.00295,949 shsC$10.80 billion
07/13/2026C$42.84C$41.25
-3.71%		C$42.39C$40.98686,187 shsC$10.75 billion
07/10/2026C$43.36C$42.84
-1.20%		C$43.48C$42.58303,778 shsC$11.16 billion
07/09/2026C$42.09C$43.36
+3.02%		C$43.88C$42.50546,318 shsC$11.30 billion
07/08/2026C$45.41C$42.09
-7.31%		C$44.50C$41.21864,296 shsC$10.97 billion
07/07/2026C$47.52C$45.41
-4.44%		C$47.52C$45.19946,421 shsC$11.83 billion
07/06/2026C$48.84C$47.52
-2.70%		C$49.07C$46.86925,581 shsC$12.38 billion
07/03/2026C$47.72C$48.84
+2.35%		C$49.21C$48.50234,321 shsC$12.72 billion
07/02/2026C$44.14C$47.72
+8.11%		C$48.85C$46.251.53 million shsC$12.43 billion
07/01/2026C$44.14C$44.14C$44.46C$43.10519,872 shsC$11.50 billion
06/30/2026C$44.16C$44.14
-0.05%		C$44.46C$43.10519,872 shsC$11.50 billion
06/29/2026C$44.48C$44.16
-0.72%		C$44.24C$43.36564,438 shsC$11.51 billion
06/26/2026C$43.21C$44.48
+2.94%		C$45.70C$43.52559,992 shsC$11.59 billion
06/25/2026C$42.25C$43.21
+2.27%		C$43.88C$42.41714,745 shsC$11.26 billion
06/24/2026C$44.64C$42.25
-5.35%		C$43.78C$41.67638,686 shsC$11.01 billion
06/23/2026C$45.82C$44.64
-2.58%		C$45.23C$43.94552,782 shsC$11.63 billion
Related Companies

This page (TSE:ELD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel