Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ELD Stock Alerts
C$19.65
-0.07 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Eldorado Gold Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
+7.32%
3 Month
Performance
+17.38%
6 Month
Performance
+39.16%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+35.05%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

ELD Stock Chart for Thursday, April, 25, 2024

ELD Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$19.72C$19.65
-0.35%		C$19.81C$19.56178,275 shsC$3.99 billion
04/23/2024C$19.59C$19.72
+0.66%		C$19.78C$19.30268,033 shsC$4.01 billion
04/22/2024C$20.68C$19.59
-5.27%		C$20.18C$19.50375,071 shsC$3.98 billion
04/19/2024C$20.52C$20.68
+0.78%		C$20.79C$20.41328,379 shsC$4.20 billion
04/18/2024C$20.60C$20.52
-0.39%		C$20.97C$20.39248,657 shsC$4.17 billion
04/17/2024C$20.82C$20.60
-1.06%		C$21.27C$20.49377,508 shsC$4.18 billion
04/16/2024C$20.82C$20.82C$21.01C$20.32410,550 shsC$4.23 billion
04/15/2024C$20.85C$20.82
-0.14%		C$21.06C$20.39457,127 shsC$4.23 billion
04/12/2024C$21.33C$20.85
-2.25%		C$22.01C$20.55547,224 shsC$4.24 billion
04/11/2024C$20.92C$21.33
+1.96%		C$21.39C$20.71352,081 shsC$4.33 billion
04/10/2024C$21.25C$20.92
-1.55%		C$21.22C$20.35344,031 shsC$4.25 billion
04/09/2024C$20.50C$21.25
+3.66%		C$21.34C$20.79477,570 shsC$4.32 billion
04/08/2024C$20.53C$20.50
-0.15%		C$20.86C$20.35438,384 shsC$4.16 billion
04/05/2024C$19.98C$20.53
+2.75%		C$20.60C$19.89458,658 shsC$4.17 billion
04/04/2024C$20.32C$19.98
-1.67%		C$20.28C$19.92356,771 shsC$4.06 billion
04/03/2024C$20.06C$20.32
+1.30%		C$20.50C$20.03323,104 shsC$4.13 billion
04/02/2024C$19.52C$20.06
+2.77%		C$20.22C$19.70767,761 shsC$4.07 billion
04/01/2024C$19.04C$19.52
+2.52%		C$19.79C$19.26487,334 shsC$3.97 billion
03/29/2024C$19.04C$19.04C$19.20C$18.82423,113 shsC$3.87 billion
03/28/2024C$18.97C$19.04
+0.37%		C$19.20C$18.82423,113 shsC$3.87 billion
03/27/2024C$18.44C$18.97
+2.87%		C$19.06C$18.51337,797 shsC$3.85 billion
03/26/2024C$18.31C$18.44
+0.71%		C$18.63C$18.23238,285 shsC$3.75 billion
03/25/2024C$18.24C$18.31
+0.38%		C$18.93C$18.25335,595 shsC$3.72 billion
03/22/2024C$18.00C$18.24
+1.33%		C$18.30C$17.82366,592 shsC$3.71 billion
03/21/2024C$18.01C$18.00
-0.06%		C$18.41C$17.90515,267 shsC$3.66 billion
03/20/2024C$17.60C$18.01
+2.33%		C$18.32C$17.52492,801 shsC$3.66 billion
03/19/2024C$17.68C$17.60
-0.45%		C$17.78C$17.34350,605 shsC$3.58 billion
03/18/2024C$17.61C$17.68
+0.40%		C$17.80C$17.43321,291 shsC$3.59 billion
03/15/2024C$17.27C$17.61
+1.97%		C$17.69C$17.17678,081 shsC$3.58 billion
03/14/2024C$16.99C$17.27
+1.65%		C$17.42C$16.71353,337 shsC$3.51 billion
03/13/2024C$16.72C$16.99
+1.61%		C$17.18C$16.75249,559 shsC$3.45 billion
03/12/2024C$16.60C$16.72
+0.72%		C$16.76C$16.18324,744 shsC$3.40 billion
03/11/2024C$16.47C$16.60
+0.79%		C$16.77C$16.31356,032 shsC$3.37 billion
03/08/2024C$16.53C$16.47
-0.36%		C$16.73C$16.39740,105 shsC$3.35 billion
03/07/2024C$16.44C$16.53
+0.55%		C$16.68C$16.22361,300 shsC$3.36 billion
03/06/2024C$16.05C$16.44
+2.43%		C$16.69C$16.19469,468 shsC$3.34 billion
03/05/2024C$15.41C$16.05
+4.15%		C$16.09C$15.33859,573 shsC$3.26 billion
03/04/2024C$14.67C$15.41
+5.04%		C$15.43C$14.83517,284 shsC$3.13 billion
03/01/2024C$14.11C$14.67
+3.97%		C$14.74C$14.08619,541 shsC$2.98 billion
02/29/2024C$13.78C$14.11
+2.39%		C$14.30C$13.90712,777 shsC$2.87 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$13.99C$13.78
-1.50%		C$14.07C$13.63571,909 shsC$2.80 billion
02/27/2024C$14.52C$13.99
-3.65%		C$14.69C$13.97510,806 shsC$2.84 billion
02/26/2024C$14.29C$14.52
+1.61%		C$14.57C$13.86439,641 shsC$2.95 billion
02/23/2024C$15.22C$14.29
-6.11%		C$15.00C$13.101.57 million shsC$2.90 billion
02/22/2024C$15.34C$15.22
-0.78%		C$15.29C$14.98412,484 shsC$3.09 billion
02/21/2024C$15.27C$15.34
+0.46%		C$15.40C$14.97434,946 shsC$3.11 billion
02/20/2024C$14.77C$15.27
+3.39%		C$15.31C$14.79416,396 shsC$3.10 billion
02/19/2024C$14.77C$14.77C$14.98C$14.66359,887 shsC$3.00 billion
02/16/2024C$14.85C$14.77
-0.54%		C$14.98C$14.66359,587 shsC$3.00 billion
02/15/2024C$14.75C$14.85
+0.68%		C$15.20C$14.75491,266 shsC$3.01 billion
02/14/2024C$14.73C$14.75
+0.14%		C$14.87C$14.63290,659 shsC$2.99 billion
02/13/2024C$15.89C$14.73
-7.30%		C$15.50C$14.44724,799 shsC$2.99 billion
02/12/2024C$16.02C$15.89
-0.81%		C$16.11C$15.82201,376 shsC$3.22 billion
02/09/2024C$16.36C$16.02
-2.08%		C$16.33C$15.79192,843 shsC$3.25 billion
02/08/2024C$16.61C$16.36
-1.51%		C$16.72C$16.26194,925 shsC$3.32 billion
02/07/2024C$16.70C$16.61
-0.54%		C$16.81C$16.35210,393 shsC$3.37 billion
02/06/2024C$16.53C$16.70
+1.03%		C$16.79C$16.54134,088 shsC$3.39 billion
02/05/2024C$16.64C$16.53
-0.66%		C$16.57C$16.26174,127 shsC$3.35 billion
02/02/2024C$17.28C$16.64
-3.70%		C$16.80C$16.42271,759 shsC$3.38 billion
02/01/2024C$16.43C$17.28
+5.17%		C$17.28C$16.60329,529 shsC$3.51 billion
01/31/2024C$16.23C$16.43
+1.23%		C$16.66C$16.24275,831 shsC$3.33 billion
01/30/2024C$16.09C$16.23
+0.87%		C$16.43C$16.03387,359 shsC$3.29 billion
01/29/2024C$16.39C$16.09
-1.83%		C$16.57C$16.091.75 million shsC$3.26 billion
01/26/2024C$16.74C$16.39
-2.09%		C$16.65C$16.31221,553 shsC$3.33 billion
01/25/2024C$16.20C$16.74
+3.33%		C$16.90C$16.16275,165 shsC$3.40 billion
01/24/2024C$17.06C$16.20
-5.04%		C$17.36C$16.19423,625 shsC$3.29 billion

Related Companies:
This page (TSE:ELD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith