Free Trial

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free WDO Stock Alerts
C$10.82
+0.16 (+1.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
+12.47%
3 Month
Performance
+40.34%
6 Month
Performance
+43.88%
Year-To-Date
Performance
+40.34%
1 Year
Performance
+28.35%
Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WDO Stock Chart for Friday, April, 26, 2024

WDO Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$10.66C$10.82
+1.50%		C$10.94C$10.40207,685 shsC$1.61 billion
04/24/2024C$10.62C$10.66
+0.38%		C$10.76C$10.54267,563 shsC$1.59 billion
04/23/2024C$10.28C$10.62
+3.31%		C$10.74C$10.18303,342 shsC$1.58 billion
04/22/2024C$11.18C$10.28
-8.05%		C$10.83C$10.23478,624 shsC$1.53 billion
04/19/2024C$11.05C$11.18
+1.18%		C$11.27C$10.98315,578 shsC$1.67 billion
04/18/2024C$10.84C$11.05
+1.94%		C$11.11C$10.67718,844 shsC$1.65 billion
04/17/2024C$10.61C$10.84
+2.17%		C$10.84C$10.56602,822 shsC$1.62 billion
04/16/2024C$10.46C$10.61
+1.43%		C$10.74C$9.89420,783 shsC$1.58 billion
04/15/2024C$10.53C$10.46
-0.66%		C$10.62C$10.26438,734 shsC$1.56 billion
04/12/2024C$10.57C$10.53
-0.38%		C$11.14C$10.43857,807 shsC$1.57 billion
04/11/2024C$10.49C$10.57
+0.76%		C$10.62C$10.35328,689 shsC$1.58 billion
04/10/2024C$10.82C$10.49
-3.05%		C$10.85C$10.47342,029 shsC$1.56 billion
04/09/2024C$11.03C$10.82
-1.90%		C$11.17C$10.73361,979 shsC$1.61 billion
04/08/2024C$11.09C$11.03
-0.54%		C$11.28C$10.78368,179 shsC$1.65 billion
04/05/2024C$10.45C$11.09
+6.12%		C$11.10C$10.442.54 million shsC$1.65 billion
04/04/2024C$10.64C$10.45
-1.79%		C$10.67C$10.391.12 million shsC$1.56 billion
04/03/2024C$10.50C$10.64
+1.33%		C$10.70C$10.39376,807 shsC$1.59 billion
04/02/2024C$10.51C$10.50
-0.10%		C$10.74C$10.34555,339 shsC$1.57 billion
04/01/2024C$10.09C$10.51
+4.16%		C$10.67C$10.20997,680 shsC$1.57 billion
03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion
03/28/2024C$9.81C$10.09
+2.85%		C$10.30C$9.952.17 million shsC$1.51 billion
03/27/2024C$9.62C$9.81
+1.98%		C$9.85C$9.59687,272 shsC$1.46 billion
03/26/2024C$9.50C$9.62
+1.26%		C$9.85C$9.59289,236 shsC$1.44 billion
03/25/2024C$9.53C$9.50
-0.31%		C$9.77C$9.49167,659 shsC$1.42 billion
03/22/2024C$9.86C$9.53
-3.35%		C$9.84C$9.51238,885 shsC$1.42 billion
03/21/2024C$10.09C$9.86
-2.28%		C$10.28C$9.83265,202 shsC$1.47 billion
03/20/2024C$9.63C$10.09
+4.78%		C$10.24C$9.60325,340 shsC$1.51 billion
03/19/2024C$9.77C$9.63
-1.43%		C$9.83C$9.59256,296 shsC$1.44 billion
03/18/2024C$9.67C$9.77
+1.03%		C$10.06C$9.72393,115 shsC$1.46 billion
03/15/2024C$9.70C$9.67
-0.31%		C$9.86C$9.56814,571 shsC$1.44 billion
03/14/2024C$9.31C$9.70
+4.19%		C$9.74C$9.181.24 million shsC$1.45 billion
03/13/2024C$9.77C$9.31
-4.71%		C$9.40C$8.982.25 million shsC$1.39 billion
03/12/2024C$10.03C$9.77
-2.59%		C$10.00C$9.741.20 million shsC$1.46 billion
03/11/2024C$10.06C$10.03
-0.30%		C$10.20C$9.99840,405 shsC$1.49 billion
03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion
03/07/2024C$10.21C$10.06
-1.47%		C$10.25C$9.991.03 million shsC$1.50 billion
03/06/2024C$9.72C$10.21
+5.04%		C$10.23C$9.72778,786 shsC$1.52 billion
03/05/2024C$9.62C$9.72
+1.04%		C$9.86C$9.65452,427 shsC$1.45 billion
03/04/2024C$9.29C$9.62
+3.55%		C$9.75C$9.34583,431 shsC$1.43 billion
03/01/2024C$9.05C$9.29
+2.65%		C$9.51C$8.94631,580 shsC$1.38 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024C$9.00C$9.05
+0.56%		C$9.35C$9.01576,101 shsC$1.35 billion
02/28/2024C$8.91C$9.00
+1.01%		C$9.04C$8.86172,494 shsC$1.34 billion
02/27/2024C$8.93C$8.91
-0.22%		C$8.96C$8.75256,536 shsC$1.33 billion
02/26/2024C$9.02C$8.93
-1.00%		C$9.03C$8.90147,557 shsC$1.33 billion
02/23/2024C$8.95C$9.02
+0.78%		C$9.35C$8.731.62 million shsC$1.34 billion
02/22/2024C$9.07C$8.95
-1.32%		C$9.05C$8.87325,084 shsC$1.33 billion
02/21/2024C$8.80C$9.07
+3.07%		C$9.09C$8.73216,425 shsC$1.35 billion
02/20/2024C$9.16C$8.80
-3.93%		C$9.17C$8.76267,631 shsC$1.31 billion
02/19/2024C$9.16C$9.16C$9.22C$8.92141,236 shsC$1.36 billion
02/16/2024C$9.01C$9.16
+1.66%		C$9.22C$8.92141,236 shsC$1.36 billion
02/15/2024C$8.75C$9.01
+2.97%		C$9.05C$8.72194,693 shsC$1.34 billion
02/14/2024C$8.75C$8.75C$8.80C$8.57227,118 shsC$1.30 billion
02/13/2024C$9.14C$8.75
-4.27%		C$9.02C$8.69353,398 shsC$1.30 billion
02/12/2024C$9.05C$9.14
+0.99%		C$9.14C$8.89255,504 shsC$1.36 billion
02/09/2024C$9.09C$9.05
-0.44%		C$9.10C$8.83204,495 shsC$1.35 billion
02/08/2024C$9.24C$9.09
-1.62%		C$9.29C$9.02186,102 shsC$1.35 billion
02/07/2024C$9.27C$9.24
-0.32%		C$9.37C$8.98332,639 shsC$1.38 billion
02/06/2024C$8.85C$9.27
+4.75%		C$9.28C$8.86602,578 shsC$1.38 billion
02/05/2024C$8.78C$8.85
+0.80%		C$8.96C$8.49579,316 shsC$1.32 billion
02/02/2024C$8.50C$8.78
+3.29%		C$8.84C$8.20583,283 shsC$1.31 billion
02/01/2024C$7.93C$8.50
+7.19%		C$8.50C$8.02273,772 shsC$1.27 billion
01/31/2024C$7.95C$7.93
-0.25%		C$8.25C$7.92239,759 shsC$1.18 billion
01/30/2024C$7.93C$7.95
+0.25%		C$8.18C$7.92160,060 shsC$1.18 billion
01/29/2024C$7.71C$7.93
+2.85%		C$7.95C$7.58337,441 shsC$1.18 billion
01/26/2024C$7.95C$7.71
-3.02%		C$7.95C$7.67243,564 shsC$1.15 billion
01/25/2024C$8.02C$7.95
-0.87%		C$8.01C$7.73177,266 shsC$1.18 billion

Related Companies:
This page (TSE:WDO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets