Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free WDO Stock Alerts

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

Wesdome Gold Mines logo
C$31.40 -3.11 (-9.01%)
As of 04:00 PM Eastern
Compare

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.64%, with a year-to-date return of 38.08%. In the past month, the stock has decreased 10.44%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at C$31.40 with a market cap of C$4.51 billion and volume of 1.24 million shares. Five years ago, the stock traded at C$10.99, representing a 185.71% increase over that period. At the time, it had a market cap of C$1.55 billion and a volume of 305,564 shares.

Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
-10.44%
3 Month
Performance
+20.58%
Year-To-Date
Performance
+38.08%
1 Year
Performance
+43.64%
5 Year
Performance
+185.71%

WDO Stock Chart for Tuesday, October, 13, 2026

WDO Chart by TradingView

Wesdome Gold Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$34.51C$31.40
-9.01%		C$34.14C$30.811.24 million shsC$4.51 billion
10/12/2026C$34.51C$34.51C$34.63C$33.48700,484 shsC$4.95 billion
10/09/2026C$33.61C$34.51
+2.68%		C$34.63C$33.48700,484 shsC$4.95 billion
10/08/2026C$33.07C$33.61
+1.63%		C$33.83C$33.02931,659 shsC$4.82 billion
10/07/2026C$34.45C$33.07
-4.01%		C$34.06C$32.60847,118 shsC$4.75 billion
10/06/2026C$34.95C$34.45
-1.43%		C$34.97C$34.00531,228 shsC$4.95 billion
10/05/2026C$35.28C$34.95
-0.94%		C$35.29C$34.40804,535 shsC$5.02 billion
10/02/2026C$34.96C$35.28
+0.92%		C$35.57C$34.69313,154 shsC$5.06 billion
10/01/2026C$35.16C$34.96
-0.57%		C$35.91C$34.86659,850 shsC$5.02 billion
09/30/2026C$35.15C$35.16
+0.03%		C$35.55C$34.84455,539 shsC$5.05 billion
09/29/2026C$35.00C$35.15
+0.43%		C$35.60C$34.59532,801 shsC$5.05 billion
09/28/2026C$36.61C$35.00
-4.40%		C$35.51C$34.40970,729 shsC$5.02 billion
09/25/2026C$35.89C$36.61
+2.01%		C$36.92C$35.92416,927 shsC$5.26 billion
09/24/2026C$35.60C$35.89
+0.81%		C$36.15C$34.92567,269 shsC$5.15 billion
09/23/2026C$37.05C$35.60
-3.91%		C$36.00C$35.36382,195 shsC$5.11 billion
09/22/2026C$35.16C$37.05
+5.38%		C$37.22C$35.15386,420 shsC$5.32 billion
09/21/2026C$35.63C$35.16
-1.32%		C$35.72C$34.98480,568 shsC$5.05 billion
09/18/2026C$34.77C$35.63
+2.47%		C$35.75C$34.561.68 million shsC$5.11 billion
09/17/2026C$33.24C$34.77
+4.60%		C$35.10C$33.96331,643 shsC$4.99 billion
09/16/2026C$33.86C$33.24
-1.83%		C$34.69C$32.53591,455 shsC$4.77 billion
09/15/2026C$34.00C$33.86
-0.41%		C$34.23C$33.34430,334 shsC$4.86 billion
09/14/2026C$35.06C$34.00
-3.02%		C$34.30C$33.19884,558 shsC$4.88 billion
Related Companies

This page (TSE:WDO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel