Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WDO Stock Alerts

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

Wesdome Gold Mines logo
C$32.67 -0.01 (-0.03%)
As of 12:35 PM Eastern
Compare

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.88%, with a year-to-date return of 43.67%. In the past month, the stock has increased 31.63%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at C$32.68 with a market cap of C$4.85 billion and volume of 443,005 shares. Five years ago, the stock traded at C$12.93, representing a 152.67% increase over that period. At the time, it had a market cap of C$1.81 billion and a volume of 567,938 shares.

Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.47%
1 Month
Performance
+31.63%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+43.67%
1 Year
Performance
+97.88%
5 Year
Performance
+152.67%

WDO Stock Chart for Friday, August, 14, 2026

WDO Chart by TradingView

Wesdome Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$33.69C$32.68
-3.00%		C$33.85C$32.25443,005 shsC$4.85 billion
08/12/2026C$33.80C$33.69
-0.33%		C$34.58C$33.53556,545 shsC$5.00 billion
08/11/2026C$33.87C$33.80
-0.21%		C$34.20C$33.20648,192 shsC$5.01 billion
08/10/2026C$34.20C$33.87
-0.96%		C$34.42C$33.28573,185 shsC$5.02 billion
08/07/2026C$32.00C$34.20
+6.88%		C$35.35C$33.21923,865 shsC$5.07 billion
08/06/2026C$30.80C$32.00
+3.90%		C$32.23C$30.13873,936 shsC$4.75 billion
08/05/2026C$28.28C$30.80
+8.91%		C$31.16C$29.00901,384 shsC$4.57 billion
08/04/2026C$26.01C$28.28
+8.73%		C$28.53C$26.38836,957 shsC$4.19 billion
08/03/2026C$26.01C$26.01C$26.57C$25.94371,392 shsC$3.86 billion
07/31/2026C$26.84C$26.01
-3.09%		C$26.57C$25.94371,392 shsC$3.86 billion
07/30/2026C$26.24C$26.84
+2.29%		C$27.03C$26.26448,062 shsC$3.98 billion
07/29/2026C$26.40C$26.24
-0.61%		C$26.90C$25.80388,720 shsC$3.89 billion
07/28/2026C$26.57C$26.40
-0.64%		C$26.50C$25.81335,166 shsC$3.91 billion
07/27/2026C$26.14C$26.57
+1.64%		C$26.76C$25.83253,944 shsC$3.94 billion
07/24/2026C$25.83C$26.14
+1.20%		C$26.70C$25.76204,789 shsC$3.88 billion
07/23/2026C$26.31C$25.83
-1.82%		C$26.09C$25.30423,064 shsC$3.83 billion
07/22/2026C$26.47C$26.31
-0.60%		C$27.32C$26.30669,143 shsC$3.90 billion
07/21/2026C$24.88C$26.47
+6.39%		C$26.51C$25.45460,318 shsC$3.93 billion
07/20/2026C$25.32C$24.88
-1.74%		C$25.38C$24.77539,103 shsC$3.69 billion
07/17/2026C$24.30C$25.32
+4.20%		C$25.52C$24.21830,425 shsC$3.75 billion
07/16/2026C$25.33C$24.30
-4.07%		C$24.87C$23.95634,055 shsC$3.60 billion
07/15/2026C$24.82C$25.33
+2.05%		C$25.62C$24.43770,021 shsC$3.76 billion
07/14/2026C$26.04C$24.82
-4.69%		C$26.90C$24.401.14 million shsC$3.68 billion
07/13/2026C$26.27C$26.04
-0.88%		C$26.38C$25.82754,663 shsC$3.86 billion
Related Companies

This page (TSE:WDO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel