Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SSRM Stock Alerts

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$38.08 +1.36 (+3.70%)
As of 06/12/2026 04:00 PM Eastern
Compare

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.86%, with a year-to-date return of 26.55%. In the past month, the stock has decreased 20.03%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$38.08 with a market cap of C$8.24 billion and volume of 531,499 shares. Five years ago, the stock traded at C$21.60, representing a 76.30% increase over that period. At the time, it had a market cap of C$4.76 billion and a volume of 464,477 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-20.03%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+26.55%
1 Year
Performance
+119.86%
5 Year
Performance
+76.30%

SSRM Stock Chart for Saturday, June, 13, 2026

SSRM Chart by TradingView

SSR Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$36.72C$38.08
+3.70%		C$38.27C$36.48531,499 shsC$8.24 billion
06/11/2026C$34.26C$36.72
+7.18%		C$36.76C$34.18530,402 shsC$7.95 billion
06/10/2026C$35.89C$34.26
-4.54%		C$35.41C$34.10398,764 shsC$7.41 billion
06/09/2026C$37.12C$35.89
-3.31%		C$37.29C$34.40608,592 shsC$7.77 billion
06/08/2026C$37.25C$37.12
-0.35%		C$37.98C$36.88523,225 shsC$7.70 billion
06/05/2026C$40.94C$37.25
-9.01%		C$39.78C$37.07472,382 shsC$8.06 billion
06/04/2026C$40.16C$40.94
+1.94%		C$41.87C$40.67309,675 shsC$8.86 billion
06/03/2026C$41.27C$40.16
-2.69%		C$41.67C$40.13459,834 shsC$8.69 billion
06/02/2026C$41.28C$41.27
-0.02%		C$41.96C$40.64493,895 shsC$8.57 billion
06/01/2026C$43.09C$41.28
-4.20%		C$42.13C$40.14447,848 shsC$8.93 billion
05/29/2026C$41.59C$43.09
+3.61%		C$43.22C$41.171.37 million shsC$9.33 billion
05/28/2026C$41.11C$41.59
+1.17%		C$42.09C$39.74327,518 shsC$9.00 billion
05/27/2026C$42.70C$41.11
-3.72%		C$42.16C$41.04276,446 shsC$8.90 billion
05/26/2026C$42.65C$42.70
+0.12%		C$43.44C$42.06257,506 shsC$9.24 billion
05/25/2026C$41.07C$42.65
+3.85%		C$42.65C$41.7085,652 shsC$9.23 billion
05/22/2026C$41.73C$41.07
-1.58%		C$41.74C$40.36227,636 shsC$8.52 billion
05/21/2026C$42.24C$41.73
-1.21%		C$42.46C$40.93402,770 shsC$8.66 billion
05/20/2026C$40.73C$42.24
+3.71%		C$42.53C$40.80382,221 shsC$8.65 billion
05/19/2026C$43.21C$40.73
-5.74%		C$42.00C$40.06497,804 shsC$8.34 billion
05/18/2026C$43.21C$43.21C$44.40C$42.49478,253 shsC$8.85 billion
05/15/2026C$47.02C$43.21
-8.10%		C$44.40C$42.49478,253 shsC$8.85 billion
05/14/2026C$47.62C$47.02
-1.26%		C$47.80C$45.90380,304 shsC$9.76 billion
05/13/2026C$49.01C$47.62
-2.84%		C$49.01C$47.26441,176 shsC$9.88 billion
05/12/2026C$47.54C$49.01
+3.09%		C$49.26C$45.86900,370 shsC$10.17 billion
Related Companies

This page (TSE:SSRM) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel