Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$17.54 +0.25 (+1.45%)
As of 12:59 PM Eastern

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.93%, with a year-to-date return of 74.70%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$17.29 with a market cap of C$2.46 billion and volume of 481,231 shares. Five years ago, the stock traded at C$29.95, representing a 41.44% decrease over that period. At the time, it had a market cap of C$3.79 billion and a volume of 391,463 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
+1.27%
3 Month
Performance
+16.31%
Year-To-Date
Performance
+74.70%
1 Year
Performance
+150.93%
5 Year
Performance
-41.44%

SSRM Stock Chart for Monday, July, 14, 2025

SSR Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$16.96C$17.29
+1.95%
C$17.50C$16.97481,231 shsC$2.46 billion
07/10/2025C$16.95C$16.96
+0.06%
C$17.07C$16.64570,039 shsC$2.42 billion
07/09/2025C$16.79C$16.95
+0.95%
C$17.03C$16.67308,746 shsC$2.42 billion
07/08/2025C$18.39C$16.79
-8.70%
C$18.32C$16.72488,473 shsC$2.39 billion
07/07/2025C$17.98C$18.39
+2.28%
C$18.41C$17.48224,663 shsC$2.62 billion
07/04/2025C$17.93C$17.98
+0.28%
C$18.09C$17.9542,973 shsC$2.56 billion
07/03/2025C$17.88C$17.93
+0.28%
C$18.26C$17.65218,323 shsC$2.56 billion
07/02/2025C$17.37C$17.88
+2.94%
C$17.94C$17.26314,460 shsC$2.55 billion
07/01/2025C$17.37C$17.37C$17.39C$16.82370,959 shsC$2.48 billion
06/30/2025C$16.86C$17.37
+3.02%
C$17.39C$16.82370,959 shsC$2.48 billion
06/27/2025C$17.22C$16.86
-2.09%
C$16.92C$16.47652,482 shsC$2.40 billion
06/26/2025C$17.02C$17.22
+1.18%
C$17.27C$16.83314,766 shsC$2.45 billion
06/25/2025C$16.93C$17.02
+0.53%
C$17.12C$16.65570,603 shsC$2.43 billion
06/24/2025C$17.90C$16.93
-5.42%
C$17.30C$16.59772,303 shsC$2.41 billion
06/23/2025C$17.52C$17.90
+2.17%
C$18.12C$17.49350,594 shsC$2.55 billion
06/20/2025C$17.88C$17.52
-2.01%
C$18.45C$17.49731,855 shsC$2.50 billion
06/19/2025C$17.92C$17.88
-0.22%
C$18.09C$17.8350,988 shsC$2.55 billion
06/18/2025C$17.57C$17.92
+1.99%
C$18.22C$17.48597,216 shsC$2.55 billion
06/17/2025C$17.53C$17.57
+0.23%
C$17.63C$17.17403,414 shsC$2.50 billion
06/16/2025C$17.32C$17.53
+1.21%
C$17.92C$17.08667,994 shsC$2.50 billion
06/13/2025C$16.91C$17.32
+2.42%
C$17.52C$16.91842,363 shsC$2.47 billion

This page (TSE:SSRM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners