Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free SSRM Stock Alerts

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$43.21 -3.81 (-8.10%)
As of 04:00 PM Eastern
Compare

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.79%, with a year-to-date return of 43.60%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$47.02 with a market cap of C$9.76 billion and volume of 380,304 shares. Five years ago, the stock traded at C$20.91, representing a 106.65% increase over that period. At the time, it had a market cap of C$4.60 billion and a volume of 730,987 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
+0.82%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+43.60%
1 Year
Performance
+182.79%
5 Year
Performance
+106.65%

SSRM Stock Chart for Friday, May, 15, 2026

SSRM Chart by TradingView

SSR Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$47.02C$43.21
-8.10%		C$44.40C$42.49478,253 shsC$8.85 billion
05/14/2026C$47.62C$47.02
-1.26%		C$47.80C$45.90380,304 shsC$9.76 billion
05/13/2026C$49.01C$47.62
-2.84%		C$49.01C$47.26441,176 shsC$9.88 billion
05/12/2026C$47.54C$49.01
+3.09%		C$49.26C$45.86900,370 shsC$10.17 billion
05/11/2026C$46.77C$47.54
+1.65%		C$49.58C$46.19783,784 shsC$9.86 billion
05/08/2026C$44.70C$46.77
+4.63%		C$47.36C$45.18515,635 shsC$9.27 billion
05/07/2026C$44.49C$44.70
+0.47%		C$47.26C$44.45638,977 shsC$9.15 billion
05/06/2026C$38.47C$44.49
+15.65%		C$46.49C$43.39958,418 shsC$9.11 billion
05/05/2026N/AC$38.47C$39.74C$38.33242,855 shsC$7.88 billion
04/30/2026C$38.55C$39.12
+1.48%		C$40.19C$38.64328,127 shsC$8.01 billion
04/29/2026C$39.96C$38.55
-3.53%		C$39.43C$38.41520,720 shsC$7.89 billion
04/28/2026C$41.95C$39.96
-4.74%		C$41.03C$39.42443,058 shsC$8.18 billion
04/27/2026C$41.73C$41.95
+0.53%		C$42.17C$40.75393,388 shsC$8.59 billion
04/24/2026C$40.88C$41.73
+2.08%		C$41.78C$40.40316,867 shsC$8.55 billion
04/23/2026C$41.84C$40.88
-2.29%		C$41.79C$39.87443,440 shsC$8.37 billion
04/22/2026C$40.87C$41.84
+2.37%		C$42.33C$41.40257,328 shsC$8.57 billion
04/21/2026C$43.62C$40.87
-6.30%		C$43.38C$40.82609,907 shsC$8.37 billion
04/20/2026C$43.51C$43.62
+0.25%		C$43.85C$42.35433,045 shsC$8.93 billion
04/17/2026C$42.74C$43.51
+1.80%		C$44.41C$43.31437,390 shsC$8.91 billion
04/16/2026C$42.86C$42.74
-0.28%		C$43.67C$42.58379,530 shsC$8.75 billion
04/15/2026C$45.21C$42.86
-5.20%		C$44.80C$42.75449,232 shsC$8.78 billion
04/14/2026C$44.19C$45.21
+2.31%		C$45.25C$43.85330,322 shsC$9.26 billion
Related Companies

This page (TSE:SSRM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel