Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SSRM Stock Alerts
C$7.60
+0.08 (+1.06%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SSR Mining Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+34.29%
3 Month
Performance
-40.88%
6 Month
Performance
-60.69%
Year-To-Date
Performance
-47.12%
1 Year
Performance
-62.06%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SSRM Stock Chart for Friday, April, 26, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$7.48C$7.52
+0.53%		C$7.56C$7.25316,309 shsC$1.52 billion
04/24/2024C$7.33C$7.48
+2.05%		C$7.49C$7.30347,385 shsC$1.51 billion
04/23/2024C$7.12C$7.33
+2.95%		C$7.51C$7.00419,343 shsC$1.48 billion
04/22/2024C$7.34C$7.12
-3.00%		C$7.25C$6.92529,687 shsC$1.44 billion
04/19/2024C$7.07C$7.34
+3.82%		C$7.48C$6.98545,579 shsC$1.49 billion
04/18/2024C$6.97C$7.07
+1.43%		C$7.19C$6.93372,604 shsC$1.43 billion
04/17/2024C$6.95C$6.97
+0.29%		C$7.10C$6.83371,545 shsC$1.41 billion
04/16/2024C$7.16C$6.95
-2.93%		C$7.21C$6.92412,620 shsC$1.41 billion
04/15/2024C$7.16C$7.16C$7.29C$6.99457,293 shsC$1.45 billion
04/12/2024C$7.31C$7.16
-2.05%		C$7.60C$7.06792,824 shsC$1.45 billion
04/11/2024C$7.20C$7.31
+1.53%		C$7.42C$7.07603,357 shsC$1.48 billion
04/10/2024C$6.96C$7.20
+3.45%		C$7.23C$6.62640,504 shsC$1.46 billion
04/09/2024C$6.63C$6.96
+4.98%		C$7.17C$6.75562,559 shsC$1.41 billion
04/08/2024C$6.61C$6.63
+0.30%		C$6.86C$6.42619,960 shsC$1.34 billion
04/05/2024C$6.44C$6.61
+2.64%		C$6.69C$6.37485,847 shsC$1.34 billion
04/04/2024C$6.49C$6.44
-0.77%		C$6.63C$6.35479,004 shsC$1.30 billion
04/03/2024C$6.45C$6.49
+0.62%		C$6.53C$6.33753,140 shsC$1.31 billion
04/02/2024C$6.38C$6.45
+1.10%		C$6.53C$6.28779,405 shsC$1.31 billion
04/01/2024C$6.03C$6.38
+5.80%		C$6.40C$6.12729,546 shsC$1.29 billion
03/29/2024C$6.03C$6.03C$6.12C$5.85793,000 shsC$1.22 billion
03/28/2024C$5.87C$6.03
+2.73%		C$6.12C$5.85793,000 shsC$1.22 billion
03/27/2024C$5.60C$5.87
+4.82%		C$5.90C$5.57439,192 shsC$1.19 billion
03/26/2024C$5.41C$5.60
+3.51%		C$5.66C$5.47535,877 shsC$1.13 billion
03/25/2024C$5.50C$5.41
-1.64%		C$5.57C$5.371.06 million shsC$1.10 billion
03/22/2024C$5.47C$5.50
+0.55%		C$5.60C$5.46706,589 shsC$1.11 billion
03/21/2024C$5.57C$5.47
-1.80%		C$5.67C$5.45575,143 shsC$1.11 billion
03/20/2024C$5.45C$5.57
+2.20%		C$5.64C$5.35540,489 shsC$1.13 billion
03/19/2024C$5.46C$5.45
-0.18%		C$5.62C$5.40393,144 shsC$1.10 billion
03/18/2024C$5.40C$5.46
+1.11%		C$5.52C$5.29627,013 shsC$1.11 billion
03/15/2024C$5.55C$5.40
-2.70%		C$5.61C$5.371.68 million shsC$1.09 billion
03/14/2024C$5.62C$5.55
-1.25%		C$5.66C$5.52672,874 shsC$1.12 billion
03/13/2024C$5.57C$5.62
+0.90%		C$5.76C$5.54825,833 shsC$1.14 billion
03/12/2024C$5.87C$5.57
-5.11%		C$5.80C$5.51650,006 shsC$1.13 billion
03/11/2024C$5.81C$5.87
+1.03%		C$5.98C$5.74536,664 shsC$1.19 billion
03/08/2024C$6.03C$5.81
-3.65%		C$6.06C$5.79801,598 shsC$1.18 billion
03/07/2024C$5.92C$6.03
+1.86%		C$6.09C$5.78470,700 shsC$1.23 billion
03/06/2024C$5.71C$5.92
+3.68%		C$6.00C$5.70603,187 shsC$1.21 billion
03/05/2024C$5.68C$5.71
+0.53%		C$5.91C$5.65794,865 shsC$1.16 billion
03/04/2024C$5.78C$5.68
-1.73%		C$5.92C$5.61985,461 shsC$1.16 billion
03/01/2024C$5.82C$5.78
-0.69%		C$5.89C$5.70927,263 shsC$1.18 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$5.82C$5.82C$6.10C$5.761.57 million shsC$1.19 billion
02/28/2024C$6.32C$5.82
-7.91%		C$6.26C$5.81855,672 shsC$1.19 billion
02/27/2024C$6.31C$6.32
+0.16%		C$6.39C$6.21657,416 shsC$1.29 billion
02/26/2024C$6.29C$6.31
+0.32%		C$6.34C$6.06667,057 shsC$1.29 billion
02/23/2024C$5.88C$6.29
+6.97%		C$6.29C$5.841.53 million shsC$1.28 billion
02/22/2024C$6.08C$5.88
-3.29%		C$6.00C$5.75924,915 shsC$1.20 billion
02/21/2024C$6.24C$6.08
-2.56%		C$6.28C$5.981.03 million shsC$1.24 billion
02/20/2024C$6.60C$6.24
-5.45%		C$6.31C$5.781.09 million shsC$1.27 billion
02/19/2024C$6.60C$6.60C$6.68C$6.43903,818 shsC$1.35 billion
02/16/2024C$6.48C$6.60
+1.85%		C$6.68C$6.43902,749 shsC$1.35 billion
02/15/2024C$6.02C$6.48
+7.64%		C$6.57C$5.822.57 million shsC$1.32 billion
02/14/2024C$6.08C$6.02
-0.99%		C$6.20C$5.644.08 million shsC$1.23 billion
02/13/2024C$13.08C$6.08
-53.52%		C$11.24C$5.109.71 million shsC$1.24 billion
02/12/2024C$12.85C$13.08
+1.79%		C$13.18C$12.81468,159 shsC$2.67 billion
02/09/2024C$12.66C$12.85
+1.50%		C$12.95C$12.53579,400 shsC$2.62 billion
02/08/2024C$12.62C$12.66
+0.32%		C$12.96C$12.54370,206 shsC$2.58 billion
02/07/2024C$12.74C$12.62
-0.94%		C$12.89C$12.60431,838 shsC$2.57 billion
02/06/2024C$12.62C$12.74
+0.95%		C$12.82C$12.56226,654 shsC$2.60 billion
02/05/2024C$12.85C$12.62
-1.79%		C$12.74C$12.52277,538 shsC$2.57 billion
02/02/2024C$13.19C$12.85
-2.58%		C$12.99C$12.68329,643 shsC$2.62 billion
02/01/2024C$12.67C$13.19
+4.10%		C$13.19C$12.69553,495 shsC$2.69 billion
01/31/2024C$12.77C$12.67
-0.78%		C$12.98C$12.66366,283 shsC$2.58 billion
01/30/2024C$12.71C$12.77
+0.47%		C$12.93C$12.72265,987 shsC$2.60 billion
01/29/2024C$12.72C$12.71
-0.08%		C$12.85C$12.571.26 million shsC$2.59 billion
01/26/2024C$13.01C$12.72
-2.23%		C$13.01C$12.70385,630 shsC$2.59 billion
01/25/2024C$12.88C$13.01
+1.01%		C$13.06C$12.72454,757 shsC$2.65 billion

Related Companies:
This page (TSE:SSRM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold