Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free SSRM Stock Alerts

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$44.87 +1.45 (+3.34%)
As of 07/3/2026 04:17 PM Eastern
Compare

SSR Mining Stock Price Performance

The SSR Mining (SSRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.25%, with a year-to-date return of 49.12%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, SSR Mining traded at C$43.42 with a market cap of C$9.40 billion and volume of 779,383 shares. Five years ago, the stock traded at C$19.69, representing a 127.88% increase over that period. At the time, it had a market cap of C$4.26 billion and a volume of 463,050 shares.

Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.34%
1 Month
Performance
+9.60%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+49.12%
1 Year
Performance
+150.25%
5 Year
Performance
+127.88%

SSRM Stock Chart for Saturday, July, 4, 2026

SSRM Chart by TradingView

SSR Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$43.42C$44.87
+3.34%		C$45.65C$44.04174,908 shsC$9.31 billion
07/02/2026C$40.10C$43.42
+8.28%		C$43.81C$41.92779,383 shsC$9.40 billion
07/01/2026C$40.10C$40.10C$40.47C$38.76389,652 shsC$8.68 billion
06/30/2026C$40.30C$40.10
-0.50%		C$40.47C$38.76389,652 shsC$8.68 billion
06/29/2026C$41.57C$40.30
-3.06%		C$40.97C$39.62375,009 shsC$8.72 billion
06/26/2026C$40.34C$41.57
+3.05%		C$42.24C$40.76421,349 shsC$9.00 billion
06/25/2026C$40.28C$40.34
+0.15%		C$42.37C$40.25438,389 shsC$8.73 billion
06/24/2026C$41.59C$40.28
-3.15%		C$41.23C$39.48435,575 shsC$8.72 billion
06/23/2026C$43.48C$41.59
-4.35%		C$42.28C$40.71483,062 shsC$9.00 billion
06/22/2026C$43.54C$43.48
-0.14%		C$44.04C$42.45318,592 shsC$9.41 billion
06/19/2026C$43.74C$43.54
-0.46%		C$43.77C$42.741.32 million shsC$9.42 billion
06/18/2026C$44.83C$43.74
-2.43%		C$46.45C$43.36690,434 shsC$9.47 billion
06/17/2026C$44.58C$44.83
+0.56%		C$47.44C$44.59966,539 shsC$9.70 billion
06/16/2026C$40.45C$44.58
+10.21%		C$44.89C$42.04501,314 shsC$9.65 billion
06/15/2026C$38.08C$40.45
+6.22%		C$41.94C$40.08403,031 shsC$8.75 billion
06/12/2026C$36.72C$38.08
+3.70%		C$38.27C$36.48531,499 shsC$8.24 billion
06/11/2026C$34.26C$36.72
+7.18%		C$36.76C$34.18530,402 shsC$7.95 billion
06/10/2026C$35.89C$34.26
-4.54%		C$35.41C$34.10398,764 shsC$7.41 billion
06/09/2026C$37.12C$35.89
-3.31%		C$37.29C$34.40608,592 shsC$7.77 billion
06/08/2026C$37.25C$37.12
-0.35%		C$37.98C$36.88523,225 shsC$7.70 billion
06/05/2026C$40.94C$37.25
-9.01%		C$39.78C$37.07472,382 shsC$8.06 billion
06/04/2026C$40.16C$40.94
+1.94%		C$41.87C$40.67309,675 shsC$8.86 billion
06/03/2026C$41.27C$40.16
-2.69%		C$41.67C$40.13459,834 shsC$8.69 billion
Related Companies

This page (TSE:SSRM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel