Go Pro

K92 Mining (KNT) Stock Chart & Stock Price History

K92 Mining logo
C$24.22 +0.70 (+2.98%)
As of 07/3/2026 04:00 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.76%, with a year-to-date return of 6.74%. In the past month, the stock has increased 9.54%, reflecting recent market activity.

As of the latest close, K92 Mining traded at C$23.52 with a market cap of C$5.77 billion and volume of 627,799 shares. Five years ago, the stock traded at C$9.22, representing a 162.69% increase over that period. At the time, it had a market cap of C$2.02 billion and a volume of 725,865 shares.

Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.81%
1 Month
Performance
+9.54%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+59.76%
5 Year
Performance
+162.69%

KNT Stock Chart for Sunday, July, 5, 2026

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$23.52C$24.22
+2.98%
C$24.25C$23.89208,814 shsC$5.94 billion
07/02/2026C$22.26C$23.52
+5.66%
C$23.84C$22.86627,799 shsC$5.77 billion
07/01/2026C$22.26C$22.26C$22.63C$21.81958,711 shsC$5.46 billion
06/30/2026C$22.30C$22.26
-0.18%
C$22.63C$21.81958,711 shsC$5.46 billion
06/29/2026C$22.25C$22.30
+0.22%
C$22.46C$21.83470,552 shsC$5.47 billion
06/26/2026C$21.90C$22.25
+1.60%
C$22.76C$21.98607,360 shsC$5.45 billion
06/25/2026C$21.68C$21.90
+1.01%
C$22.34C$21.62876,582 shsC$5.37 billion
06/24/2026C$22.27C$21.68
-2.65%
C$22.33C$21.30900,055 shsC$5.31 billion
06/23/2026C$23.57C$22.27
-5.52%
C$22.83C$22.00565,001 shsC$5.46 billion
06/22/2026C$23.45C$23.57
+0.51%
C$24.22C$23.20666,656 shsC$5.78 billion
06/19/2026C$23.20C$23.45
+1.08%
C$23.51C$22.721.06 million shsC$5.75 billion
06/18/2026C$23.43C$23.20
-0.98%
C$24.09C$22.60669,452 shsC$5.69 billion
06/17/2026C$24.09C$23.43
-2.74%
C$25.00C$23.391.11 million shsC$5.74 billion
06/16/2026C$23.86C$24.09
+0.96%
C$24.44C$23.73785,464 shsC$5.90 billion
06/15/2026C$22.65C$23.86
+5.34%
C$25.00C$23.75729,667 shsC$5.85 billion
06/12/2026C$22.35C$22.65
+1.34%
C$23.11C$22.041.04 million shsC$5.55 billion
06/11/2026C$21.24C$22.35
+5.23%
C$22.47C$21.211.15 million shsC$5.48 billion
06/10/2026C$22.02C$21.24
-3.54%
C$22.14C$21.07994,356 shsC$5.21 billion
06/09/2026C$22.80C$22.02
-3.42%
C$22.94C$21.48699,037 shsC$5.40 billion
06/08/2026C$22.11C$22.80
+3.12%
C$23.21C$22.08554,199 shsC$5.59 billion
06/05/2026C$23.87C$22.11
-7.37%
C$24.26C$22.04712,903 shsC$5.42 billion
06/04/2026C$23.48C$23.87
+1.66%
C$24.43C$23.83351,393 shsC$5.85 billion

This page (TSE:KNT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners