QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

K92 Mining (KNT) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free KNT Stock Alerts
C$7.67
+0.09 (+1.19%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

K92 Mining Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+27.83%
3 Month
Performance
+18.55%
6 Month
Performance
+30.44%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+10.20%
Receive KNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

KNT Stock Chart for Friday, April, 19, 2024

KNT Chart by TradingView

K92 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$7.48C$7.58
+1.34%		C$7.60C$7.40598,514 shsC$1.78 billion
04/17/2024C$7.55C$7.48
-0.93%		C$7.67C$7.39840,361 shsC$1.76 billion
04/16/2024C$7.25C$7.55
+4.14%		C$7.62C$7.07989,959 shsC$1.78 billion
04/15/2024C$7.22C$7.25
+0.42%		C$7.28C$6.94749,530 shsC$1.71 billion
04/12/2024C$7.26C$7.22
-0.55%		C$7.67C$7.121.03 million shsC$1.69 billion
04/11/2024C$7.12C$7.26
+1.97%		C$7.29C$7.10367,115 shsC$1.70 billion
04/10/2024C$7.36C$7.12
-3.26%		C$7.27C$7.04651,491 shsC$1.67 billion
04/09/2024C$7.16C$7.36
+2.79%		C$7.40C$7.11961,102 shsC$1.72 billion
04/08/2024C$7.14C$7.16
+0.28%		C$7.44C$7.08539,278 shsC$1.68 billion
04/05/2024C$6.95C$7.14
+2.73%		C$7.18C$6.83793,563 shsC$1.67 billion
04/04/2024C$6.95C$6.95C$7.00C$6.75929,090 shsC$1.63 billion
04/03/2024C$6.74C$6.95
+3.12%		C$7.10C$6.641.55 million shsC$1.63 billion
04/02/2024C$6.37C$6.74
+5.81%		C$6.88C$6.391.46 million shsC$1.58 billion
04/01/2024C$6.30C$6.37
+1.11%		C$6.46C$6.23955,204 shsC$1.49 billion
03/29/2024C$6.30C$6.30C$6.42C$6.181.39 million shsC$1.48 billion
03/28/2024C$6.28C$6.30
+0.32%		C$6.42C$6.181.39 million shsC$1.48 billion
03/27/2024C$6.18C$6.28
+1.62%		C$6.40C$6.15943,474 shsC$1.47 billion
03/26/2024C$6.27C$6.18
-1.44%		C$6.42C$6.18937,789 shsC$1.45 billion
03/25/2024C$6.18C$6.27
+1.46%		C$6.43C$6.23729,250 shsC$1.47 billion
03/22/2024C$6.36C$6.18
-2.83%		C$6.41C$6.15565,036 shsC$1.45 billion
03/21/2024C$6.31C$6.36
+0.79%		C$6.63C$6.351.18 million shsC$1.49 billion
03/20/2024C$6.00C$6.31
+5.17%		C$6.37C$5.98640,032 shsC$1.48 billion
03/19/2024C$6.35C$6.00
-5.51%		C$6.25C$5.96871,208 shsC$1.41 billion
03/18/2024C$6.44C$6.35
-1.40%		C$6.43C$6.28512,663 shsC$1.49 billion
03/15/2024C$6.55C$6.44
-1.68%		C$6.62C$6.431.44 million shsC$1.51 billion
03/14/2024C$6.84C$6.55
-4.24%		C$6.84C$6.52492,760 shsC$1.53 billion
03/13/2024C$6.75C$6.84
+1.33%		C$6.94C$6.63905,131 shsC$1.60 billion
03/12/2024C$6.58C$6.75
+2.58%		C$6.75C$6.40703,337 shsC$1.58 billion
03/11/2024C$6.47C$6.58
+1.70%		C$6.66C$6.38685,833 shsC$1.54 billion
03/08/2024C$6.47C$6.47C$6.55C$6.371.30 million shsC$1.52 billion
03/07/2024C$6.31C$6.47
+2.54%		C$6.53C$6.291.05 million shsC$1.52 billion
03/06/2024C$6.15C$6.31
+2.60%		C$6.45C$6.141.26 million shsC$1.48 billion
03/05/2024C$6.10C$6.15
+0.82%		C$6.27C$6.09599,646 shsC$1.44 billion
03/04/2024C$5.90C$6.10
+3.39%		C$6.14C$5.91604,853 shsC$1.43 billion
03/01/2024C$5.61C$5.90
+5.17%		C$5.97C$5.601.04 million shsC$1.38 billion
02/29/2024C$5.52C$5.61
+1.63%		C$5.78C$5.59781,808 shsC$1.31 billion
02/28/2024C$5.55C$5.52
-0.54%		C$5.60C$5.51328,014 shsC$1.29 billion
02/27/2024C$5.51C$5.55
+0.73%		C$5.60C$5.48781,694 shsC$1.30 billion
02/26/2024C$6.02C$5.51
-8.47%		C$5.94C$5.271.42 million shsC$1.29 billion
02/23/2024C$6.28C$6.02
-4.14%		C$6.28C$5.97782,120 shsC$1.41 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$6.65C$6.28
-5.56%		C$6.62C$6.28365,891 shsC$1.47 billion
02/21/2024C$6.49C$6.65
+2.47%		C$6.66C$6.29541,300 shsC$1.56 billion
02/20/2024C$6.46C$6.49
+0.46%		C$6.54C$6.33382,620 shsC$1.52 billion
02/19/2024C$6.46C$6.46C$6.51C$6.33285,372 shsC$1.51 billion
02/16/2024C$6.39C$6.46
+1.10%		C$6.51C$6.33285,372 shsC$1.51 billion
02/15/2024C$6.24C$6.39
+2.40%		C$6.43C$6.18398,533 shsC$1.50 billion
02/14/2024C$6.19C$6.24
+0.81%		C$6.30C$6.10346,681 shsC$1.46 billion
02/13/2024C$6.43C$6.19
-3.73%		C$6.34C$6.10589,927 shsC$1.45 billion
02/12/2024C$6.43C$6.43C$6.50C$6.33308,498 shsC$1.51 billion
02/09/2024C$6.59C$6.43
-2.43%		C$6.62C$6.37322,605 shsC$1.51 billion
02/08/2024C$6.71C$6.59
-1.79%		C$6.68C$6.52221,981 shsC$1.54 billion
02/07/2024C$6.78C$6.71
-1.03%		C$6.79C$6.64293,528 shsC$1.57 billion
02/06/2024C$6.70C$6.78
+1.19%		C$6.79C$6.58284,287 shsC$1.59 billion
02/05/2024C$6.79C$6.70
-1.33%		C$6.73C$6.48454,573 shsC$1.57 billion
02/02/2024C$6.87C$6.79
-1.16%		C$6.84C$6.61350,773 shsC$1.59 billion
02/01/2024C$6.44C$6.87
+6.68%		C$6.87C$6.49435,193 shsC$1.61 billion
01/31/2024C$6.58C$6.44
-2.13%		C$6.78C$6.41352,600 shsC$1.51 billion
01/30/2024C$6.60C$6.58
-0.30%		C$6.75C$6.52264,301 shsC$1.54 billion
01/29/2024C$6.45C$6.60
+2.33%		C$6.66C$6.49264,574 shsC$1.55 billion
01/26/2024C$6.51C$6.45
-0.92%		C$6.54C$6.39390,358 shsC$1.51 billion
01/25/2024C$6.63C$6.51
-1.81%		C$6.65C$6.41378,264 shsC$1.53 billion
01/24/2024C$6.61C$6.63
+0.30%		C$6.77C$6.58354,477 shsC$1.55 billion
01/23/2024C$6.46C$6.61
+2.32%		C$6.64C$6.49326,813 shsC$1.55 billion
01/22/2024C$6.47C$6.46
-0.15%		C$6.59C$6.39273,791 shsC$1.51 billion
01/19/2024C$6.45C$6.47
+0.31%		C$6.50C$6.33311,678 shsC$1.52 billion
01/18/2024C$6.52C$6.45
-1.07%		C$6.73C$6.38200,928 shsC$1.51 billion

Related Companies:
This page (TSE:KNT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media