Skeena Resources (SKE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free SKE Stock Alerts

C$6.41

-0.02 (-0.31%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Competitors Earnings Headlines Insider Trades

Skeena Resources Stock Price Performance

5 Day Performance: -0.47%
1 Month Performance: +13.45%
3 Month Performance: +17.18%
6 Month Performance: +4.23%
Year-To-Date Performance: -0.62%
1 Year Performance: -29.09%

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SKE Stock Chart for Friday, April, 19, 2024

Skeena Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$6.43	C$6.41 -0.31%	C$6.59	C$6.39	255,827 shs	C$578.31 million
04/17/2024	C$6.47	C$6.43 -0.62%	C$6.64	C$6.33	238,682 shs	C$580.12 million
04/16/2024	C$6.36	C$6.47 +1.73%	C$6.55	C$6.27	338,637 shs	C$583.72 million
04/15/2024	C$6.44	C$6.36 -1.24%	C$6.44	C$6.18	289,553 shs	C$573.80 million
04/12/2024	C$6.47	C$6.44 -0.46%	C$7.03	C$6.34	520,842 shs	C$581.02 million
04/11/2024	C$6.42	C$6.47 +0.78%	C$6.51	C$6.32	195,519 shs	C$583.72 million
Get the Latest News and Ratings for SKE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$6.47	C$6.42 -0.77%	C$6.49	C$6.25	286,838 shs	C$579.21 million
04/09/2024	C$6.30	C$6.47 +2.70%	C$6.55	C$6.35	401,998 shs	C$583.72 million
04/08/2024	C$6.38	C$6.30 -1.25%	C$6.56	C$6.20	306,737 shs	C$568.39 million
04/05/2024	C$6.25	C$6.38 +2.08%	C$6.51	C$6.18	212,979 shs	C$575.60 million
04/04/2024	C$6.53	C$6.25 -4.29%	C$6.58	C$6.25	292,588 shs	C$563.88 million
04/03/2024	C$6.31	C$6.53 +3.49%	C$6.57	C$6.22	586,357 shs	C$589.14 million
04/02/2024	C$6.28	C$6.31 +0.48%	C$6.34	C$6.21	173,710 shs	C$569.29 million
04/01/2024	C$6.23	C$6.28 +0.80%	C$6.55	C$6.23	205,742 shs	C$566.58 million
03/29/2024	C$6.23	C$6.23	C$6.43	C$5.98	945,900 shs	C$562.07 million
03/28/2024	C$6.02	C$6.23 +3.49%	C$6.43	C$5.98	945,889 shs	C$562.07 million
03/27/2024	C$5.75	C$6.02 +4.70%	C$6.05	C$5.77	259,969 shs	C$543.12 million
03/26/2024	C$5.87	C$5.75 -2.04%	C$6.05	C$5.75	129,438 shs	C$518.77 million
03/25/2024	C$5.89	C$5.87 -0.34%	C$6.09	C$5.85	161,886 shs	C$529.59 million
03/22/2024	C$5.96	C$5.89 -1.17%	C$6.08	C$5.84	158,149 shs	C$531.40 million
03/21/2024	C$5.98	C$5.96 -0.33%	C$6.23	C$5.95	270,976 shs	C$537.71 million
03/20/2024	C$5.65	C$5.98 +5.84%	C$6.05	C$5.58	231,090 shs	C$539.52 million
03/19/2024	C$5.82	C$5.65 -2.92%	C$5.76	C$5.62	174,008 shs	C$509.74 million
03/18/2024	C$6.02	C$5.82 -3.32%	C$6.06	C$5.76	221,256 shs	C$525.08 million
03/15/2024	C$5.97	C$6.02 +0.84%	C$6.14	C$5.90	488,339 shs	C$543.12 million
03/14/2024	C$6.05	C$5.97 -1.32%	C$6.04	C$5.77	273,293 shs	C$538.61 million
03/13/2024	C$5.92	C$6.05 +2.20%	C$6.26	C$5.91	310,217 shs	C$545.83 million
03/12/2024	C$6.05	C$5.92 -2.15%	C$5.98	C$5.74	277,671 shs	C$534.10 million
03/11/2024	C$5.97	C$6.05 +1.34%	C$6.16	C$5.83	452,552 shs	C$545.83 million
03/08/2024	C$6.09	C$5.97 -1.97%	C$6.21	C$5.95	413,407 shs	C$538.61 million
03/07/2024	C$6.08	C$6.09 +0.16%	C$6.19	C$6.04	287,011 shs	C$549.44 million
03/06/2024	C$5.71	C$6.08 +6.48%	C$6.12	C$5.68	395,119 shs	C$548.54 million
03/05/2024	C$5.46	C$5.71 +4.58%	C$5.73	C$5.51	293,156 shs	C$515.16 million
03/04/2024	C$5.44	C$5.46 +0.37%	C$5.56	C$5.30	285,596 shs	C$492.60 million
03/01/2024	C$5.00	C$5.44 +8.80%	C$5.46	C$4.89	549,483 shs	C$490.80 million
02/29/2024	C$4.78	C$5.00 +4.60%	C$5.00	C$4.76	1.93 million shs	C$451.10 million
02/28/2024	C$4.71	C$4.78 +1.49%	C$4.83	C$4.67	133,366 shs	C$431.25 million
02/27/2024	C$4.60	C$4.71 +2.39%	C$4.75	C$4.48	222,218 shs	C$424.94 million
02/26/2024	C$4.77	C$4.60 -3.56%	C$4.77	C$4.54	219,471 shs	C$415.01 million
02/23/2024	C$4.67	C$4.77 +2.14%	C$4.79	C$4.56	239,076 shs	C$430.35 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	C$4.82	C$4.67 -3.11%	C$4.80	C$4.60	298,938 shs	C$421.33 million
02/21/2024	C$4.99	C$4.82 -3.41%	C$5.06	C$4.75	503,306 shs	C$434.86 million
02/20/2024	C$5.13	C$4.99 -2.73%	C$5.19	C$4.83	341,951 shs	C$450.20 million
02/19/2024	C$5.13	C$5.13	C$5.17	C$5.00	242,870 shs	C$462.83 million
02/16/2024	C$5.07	C$5.13 +1.18%	C$5.17	C$5.00	242,870 shs	C$462.83 million
02/15/2024	C$5.01	C$5.07 +1.20%	C$5.23	C$5.01	296,044 shs	C$457.42 million
02/14/2024	C$5.40	C$5.01 -7.22%	C$5.40	C$5.00	290,492 shs	C$452.00 million
02/13/2024	C$5.72	C$5.40 -5.59%	C$5.70	C$5.32	294,441 shs	C$487.19 million
02/12/2024	C$5.63	C$5.72 +1.60%	C$5.82	C$5.68	210,567 shs	C$516.06 million
02/09/2024	C$5.84	C$5.63 -3.60%	C$5.86	C$5.62	148,256 shs	C$507.94 million
02/08/2024	C$5.81	C$5.84 +0.52%	C$5.88	C$5.75	357,349 shs	C$526.89 million
02/07/2024	C$5.89	C$5.81 -1.36%	C$5.87	C$5.74	291,493 shs	C$524.18 million
02/06/2024	C$6.19	C$5.89 -4.85%	C$6.14	C$5.88	273,321 shs	C$531.40 million
02/05/2024	C$6.17	C$6.19 +0.32%	C$6.19	C$5.96	200,496 shs	C$558.46 million
02/02/2024	C$6.38	C$6.17 -3.29%	C$6.17	C$5.93	260,450 shs	C$556.66 million
02/01/2024	C$6.11	C$6.38 +4.42%	C$6.39	C$5.95	301,852 shs	C$575.60 million
01/31/2024	C$6.50	C$6.11 -6.00%	C$6.65	C$6.11	484,915 shs	C$551.24 million
01/30/2024	C$6.50	C$6.50	C$6.51	C$6.15	974,566 shs	C$586.43 million
01/29/2024	C$5.71	C$6.50 +13.84%	C$6.50	C$5.63	1.98 million shs	C$586.43 million
01/26/2024	C$5.70	C$5.71 +0.18%	C$5.72	C$5.57	195,489 shs	C$515.16 million
01/25/2024	C$5.71	C$5.70 -0.18%	C$5.71	C$5.53	218,449 shs	C$514.25 million
01/24/2024	C$5.67	C$5.71 +0.71%	C$5.72	C$5.41	267,777 shs	C$515.16 million
01/23/2024	C$5.46	C$5.67 +3.85%	C$5.69	C$5.47	170,731 shs	C$511.55 million
01/22/2024	C$5.47	C$5.46 -0.18%	C$5.50	C$5.36	66,832 shs	C$492.60 million
01/19/2024	C$5.41	C$5.47 +1.11%	C$5.48	C$5.25	94,063 shs	C$493.50 million
01/18/2024	C$5.60	C$5.41 -3.39%	C$5.60	C$5.37	90,589 shs	C$488.09 million

Related Companies:

This page (TSE:SKE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources Stock Price Performance

SKE Stock Chart for Friday, April, 19, 2024

Skeena Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info