Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$10.49 +0.63 (+6.39%)
As of 06/12/2026 04:00 PM Eastern
Compare

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.25%, with a year-to-date return of -18.05%. In the past month, the stock has decreased 14.37%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$10.49 with a market cap of C$4.60 billion and volume of 640,286 shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.69%
1 Month
Performance
-14.37%
3 Month
Performance
-26.49%
Year-To-Date
Performance
-18.05%
1 Year
Performance
+74.25%

NG Stock Chart for Sunday, June, 14, 2026

NG Chart by TradingView

NovaGold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$9.86C$10.49
+6.39%		C$10.51C$9.95640,286 shsC$4.60 billion
06/11/2026C$9.49C$9.86
+3.90%		C$9.87C$9.33832,059 shsC$4.33 billion
06/10/2026C$10.02C$9.49
-5.29%		C$10.17C$9.40582,581 shsC$4.16 billion
06/09/2026C$10.07C$10.02
-0.50%		C$10.32C$9.60453,072 shsC$4.40 billion
06/08/2026C$10.18C$10.07
-1.08%		C$10.56C$10.00655,673 shsC$4.42 billion
06/05/2026C$11.39C$10.18
-10.62%		C$11.16C$10.17860,132 shsC$4.47 billion
06/04/2026C$11.20C$11.39
+1.70%		C$11.70C$11.33282,537 shsC$5.00 billion
06/03/2026C$11.60C$11.20
-3.45%		C$11.41C$11.12285,341 shsC$4.91 billion
06/02/2026C$11.50C$11.60
+0.87%		C$11.82C$11.30288,569 shsC$5.09 billion
06/01/2026C$11.85C$11.50
-2.95%		C$11.71C$11.14504,140 shsC$5.05 billion
05/29/2026C$11.47C$11.85
+3.31%		C$11.96C$11.291.30 million shsC$5.20 billion
05/28/2026C$11.14C$11.47
+2.96%		C$11.70C$10.88359,525 shsC$5.03 billion
05/27/2026C$11.47C$11.14
-2.88%		C$11.34C$11.09302,591 shsC$4.89 billion
05/26/2026C$11.36C$11.47
+0.97%		C$11.48C$10.98348,090 shsC$5.03 billion
05/25/2026C$10.67C$11.36
+6.47%		C$11.36C$10.81411,570 shsC$4.98 billion
05/22/2026C$10.68C$10.67
-0.09%		C$10.83C$10.60351,008 shsC$4.68 billion
05/21/2026C$10.96C$10.68
-2.55%		C$10.94C$10.63402,074 shsC$4.69 billion
05/20/2026C$10.60C$10.96
+3.40%		C$11.06C$10.59345,066 shsC$4.81 billion
05/19/2026C$11.21C$10.60
-5.44%		C$10.81C$10.54604,172 shsC$4.65 billion
05/18/2026C$11.21C$11.21C$11.62C$11.04337,507 shsC$4.92 billion
05/15/2026C$12.25C$11.21
-8.49%		C$11.62C$11.04337,507 shsC$4.92 billion
05/14/2026C$12.45C$12.25
-1.61%		C$12.47C$11.92356,053 shsC$5.38 billion
05/13/2026C$12.52C$12.45
-0.56%		C$12.70C$12.24238,367 shsC$5.46 billion
Related Companies

This page (TSE:NG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel