Go Pro
→ Is the fix for AI's runaway power problem your golden ticket? (From Eagle Publishing) (Ad)tc pixel Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$8.65 +0.31 (+3.72%)
As of 07/9/2026 04:00 PM Eastern
Compare

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.69%, with a year-to-date return of -32.42%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$8.65 with a market cap of C$3.80 billion and volume of 519,463 shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-8.85%
3 Month
Performance
-34.22%
Year-To-Date
Performance
-32.42%
1 Year
Performance
+33.69%

NG Stock Chart for Friday, July, 10, 2026

NG Chart by TradingView

NovaGold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$8.34C$8.65
+3.72%		C$8.76C$8.42519,463 shsC$3.80 billion
07/08/2026C$8.67C$8.34
-3.81%		C$8.55C$8.11538,383 shsC$3.66 billion
07/07/2026C$9.17C$8.67
-5.45%		C$9.17C$8.55483,320 shsC$4.02 billion
07/06/2026C$9.50C$9.17
-3.47%		C$9.41C$9.03556,989 shsC$4.02 billion
07/03/2026C$9.13C$9.50
+4.05%		C$9.53C$9.19278,268 shsC$4.17 billion
07/02/2026C$8.48C$9.13
+7.67%		C$9.40C$8.86524,344 shsC$4.01 billion
07/01/2026C$8.48C$8.48C$8.67C$8.46454,926 shsC$3.72 billion
06/30/2026C$8.57C$8.48
-1.05%		C$8.67C$8.46454,926 shsC$3.72 billion
06/29/2026C$8.97C$8.57
-4.46%		C$8.93C$8.43825,594 shsC$3.76 billion
06/26/2026C$8.73C$8.97
+2.75%		C$9.14C$8.71659,303 shsC$3.94 billion
06/25/2026C$8.80C$8.73
-0.80%		C$9.19C$8.61847,688 shsC$3.83 billion
06/24/2026C$10.28C$8.80
-14.40%		C$10.10C$8.651.14 million shsC$3.86 billion
06/23/2026C$10.72C$10.28
-4.10%		C$10.71C$10.15571,037 shsC$4.51 billion
06/22/2026C$11.15C$10.72
-3.86%		C$11.41C$10.63657,489 shsC$4.70 billion
06/19/2026C$11.04C$11.15
+1.00%		C$11.21C$10.822.83 million shsC$4.89 billion
06/18/2026C$11.42C$11.04
-3.33%		C$11.89C$10.74795,128 shsC$4.84 billion
06/17/2026C$11.62C$11.42
-1.72%		C$12.35C$11.40740,620 shsC$5.01 billion
06/16/2026C$11.33C$11.62
+2.56%		C$12.01C$11.42634,504 shsC$5.10 billion
06/15/2026C$10.49C$11.33
+8.01%		C$11.57C$11.09886,188 shsC$4.60 billion
06/12/2026C$9.86C$10.49
+6.39%		C$10.51C$9.95640,286 shsC$4.60 billion
06/11/2026C$9.49C$9.86
+3.90%		C$9.87C$9.33832,059 shsC$4.33 billion
06/10/2026C$10.02C$9.49
-5.29%		C$10.17C$9.40582,581 shsC$4.16 billion
06/09/2026C$10.07C$10.02
-0.50%		C$10.32C$9.60453,072 shsC$4.40 billion
Related Companies

This page (TSE:NG) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel