Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$12.02 +0.09 (+0.75%)
As of 08/21/2026 04:00 PM Eastern
Compare

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.10%, with a year-to-date return of -6.09%. In the past month, the stock has increased 37.53%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$12.02 with a market cap of C$5.27 billion and volume of 507,236 shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.81%
1 Month
Performance
+37.53%
3 Month
Performance
+12.65%
Year-To-Date
Performance
-6.09%
1 Year
Performance
+43.10%

NG Stock Chart for Saturday, August, 22, 2026

NG Chart by TradingView

NovaGold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$11.93C$12.02
+0.75%		C$12.34C$11.93507,236 shsC$5.27 billion
08/20/2026C$11.67C$11.93
+2.23%		C$11.97C$11.48794,219 shsC$5.23 billion
08/19/2026C$10.31C$11.67
+13.19%		C$11.70C$10.87867,320 shsC$5.12 billion
08/18/2026C$10.75C$10.31
-4.09%		C$10.67C$10.30292,292 shsC$4.52 billion
08/17/2026C$11.01C$10.75
-2.36%		C$11.17C$10.74535,028 shsC$4.72 billion
08/14/2026C$10.81C$11.01
+1.85%		C$11.29C$10.90373,149 shsC$4.83 billion
08/13/2026C$10.97C$10.81
-1.46%		C$10.96C$10.68684,188 shsC$4.74 billion
08/12/2026C$10.68C$10.97
+2.72%		C$11.22C$10.84560,818 shsC$4.81 billion
08/11/2026C$10.64C$10.68
+0.38%		C$10.88C$10.54572,498 shsC$4.69 billion
08/10/2026C$10.56C$10.64
+0.76%		C$10.79C$10.36648,353 shsC$4.67 billion
08/07/2026C$9.66C$10.56
+9.32%		C$10.60C$9.981.17 million shsC$4.63 billion
08/06/2026C$9.66C$9.66C$9.77C$9.38515,294 shsC$4.24 billion
08/05/2026C$8.88C$9.66
+8.78%		C$9.93C$9.36928,756 shsC$4.24 billion
08/04/2026C$8.16C$8.88
+8.82%		C$9.05C$8.65857,107 shsC$3.90 billion
08/03/2026C$8.16C$8.16C$8.36C$8.03705,936 shsC$3.58 billion
07/31/2026C$8.46C$8.16
-3.55%		C$8.36C$8.03705,936 shsC$3.58 billion
07/30/2026C$8.12C$8.46
+4.19%		C$8.50C$8.22478,391 shsC$3.71 billion
07/29/2026C$8.22C$8.12
-1.22%		C$8.48C$7.96578,948 shsC$3.56 billion
07/28/2026C$8.42C$8.22
-2.38%		C$8.39C$7.98445,170 shsC$3.61 billion
07/27/2026C$8.36C$8.42
+0.72%		C$8.60C$8.15637,852 shsC$3.69 billion
07/24/2026C$8.33C$8.36
+0.36%		C$8.58C$8.27500,140 shsC$3.67 billion
07/23/2026C$8.74C$8.33
-4.69%		C$8.72C$8.16771,912 shsC$3.66 billion
07/22/2026C$7.94C$8.74
+10.08%		C$9.31C$8.181.81 million shsC$3.83 billion
07/21/2026C$7.34C$7.94
+8.17%		C$7.98C$7.55481,057 shsC$3.48 billion
Related Companies

This page (TSE:NG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel