Free Trial

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$6.59 +0.12 (+1.85%)
As of 07/11/2025 04:00 PM Eastern

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 37.01%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$6.59 with a market cap of C$1.57 billion and volume of 441,583 shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
+9.47%
3 Month
Performance
+69.41%
Year-To-Date
Performance
+37.01%
1 Year
Performance
+19.38%

NG Stock Chart for Sunday, July, 13, 2025

NovaGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$6.47C$6.59
+1.85%
C$6.62C$6.41441,583 shsC$1.57 billion
07/10/2025C$6.27C$6.47
+3.19%
C$6.47C$6.29356,293 shsC$1.54 billion
07/09/2025C$6.07C$6.27
+3.29%
C$6.33C$5.99502,115 shsC$1.49 billion
07/08/2025C$6.24C$6.07
-2.72%
C$6.28C$5.94597,117 shsC$1.45 billion
07/07/2025C$6.20C$6.24
+0.65%
C$6.30C$6.06491,231 shsC$1.49 billion
07/04/2025C$6.18C$6.20
+0.32%
C$6.24C$6.1586,985 shsC$1.48 billion
07/03/2025C$6.12C$6.18
+0.98%
C$6.38C$5.98494,432 shsC$1.47 billion
07/02/2025C$5.60C$6.12
+9.29%
C$6.19C$5.66748,477 shsC$1.46 billion
07/01/2025C$5.60C$5.60C$5.72C$5.54502,698 shsC$1.33 billion
06/30/2025C$5.57C$5.60
+0.54%
C$5.72C$5.54502,698 shsC$1.33 billion
06/27/2025C$5.65C$5.57
-1.42%
C$5.60C$5.37634,127 shsC$1.33 billion
06/26/2025C$5.10C$5.65
+10.78%
C$5.68C$5.05916,307 shsC$1.35 billion
06/25/2025C$5.34C$5.10
-4.49%
C$5.40C$4.97760,643 shsC$1.22 billion
06/24/2025C$5.58C$5.34
-4.30%
C$5.46C$5.30355,140 shsC$1.27 billion
06/23/2025C$5.66C$5.58
-1.41%
C$5.81C$5.57487,558 shsC$1.33 billion
06/20/2025C$5.92C$5.66
-4.39%
C$6.06C$5.66978,195 shsC$1.35 billion
06/19/2025C$5.97C$5.92
-0.84%
C$6.02C$5.90133,921 shsC$1.41 billion
06/18/2025C$6.00C$5.97
-0.50%
C$6.08C$5.91280,940 shsC$1.42 billion
06/17/2025C$5.90C$6.00
+1.69%
C$6.06C$5.91279,428 shsC$1.43 billion
06/16/2025C$6.02C$5.90
-1.99%
C$6.11C$5.87282,678 shsC$1.41 billion
06/13/2025C$5.93C$6.02
+1.52%
C$6.14C$5.88677,061 shsC$1.43 billion
06/12/2025C$5.90C$5.93
+0.51%
C$6.03C$5.86279,015 shsC$1.41 billion

This page (TSE:NG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners