Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$9.60 +0.71 (+7.99%)
As of 10/9/2026 04:00 PM Eastern
Compare

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.31%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$9.60 with a market cap of C$4.21 billion and volume of 1.37 million shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-8.92%
3 Month
Performance
+13.88%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-29.31%

NG Stock Chart for Saturday, October, 10, 2026

NG Chart by TradingView

NovaGold Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$8.89C$9.60
+7.99%		C$9.64C$8.921.37 million shsC$4.21 billion
10/08/2026C$9.06C$8.89
-1.88%		C$9.25C$8.761.07 million shsC$3.90 billion
10/07/2026C$9.41C$9.06
-3.72%		C$9.16C$8.83813,059 shsC$3.98 billion
10/06/2026C$9.40C$9.41
+0.11%		C$9.53C$9.35560,541 shsC$4.13 billion
10/05/2026C$9.35C$9.40
+0.53%		C$9.47C$9.12501,963 shsC$4.12 billion
10/02/2026C$9.16C$9.35
+2.07%		C$9.53C$9.23688,977 shsC$4.10 billion
10/01/2026C$9.27C$9.16
-1.19%		C$9.29C$9.02549,254 shsC$4.02 billion
09/30/2026C$9.31C$9.27
-0.43%		C$9.53C$9.14621,648 shsC$4.07 billion
09/29/2026C$9.42C$9.31
-1.17%		C$9.54C$9.19733,628 shsC$4.09 billion
09/28/2026C$10.07C$9.42
-6.45%		C$9.66C$9.37696,064 shsC$4.13 billion
09/25/2026C$10.09C$10.07
-0.20%		C$10.20C$9.85634,533 shsC$4.42 billion
09/24/2026C$10.20C$10.09
-1.08%		C$10.14C$9.80775,868 shsC$4.43 billion
09/23/2026C$10.92C$10.20
-6.59%		C$10.54C$10.011.03 million shsC$4.48 billion
09/22/2026C$10.31C$10.92
+5.92%		C$11.02C$10.29956,521 shsC$4.79 billion
09/21/2026C$10.17C$10.31
+1.38%		C$10.35C$10.02756,619 shsC$4.52 billion
09/18/2026C$10.42C$10.17
-2.40%		C$10.52C$10.042.99 million shsC$4.46 billion
09/17/2026C$9.76C$10.42
+6.76%		C$10.56C$9.981.17 million shsC$4.57 billion
09/16/2026C$10.05C$9.76
-2.89%		C$10.32C$9.531.42 million shsC$4.28 billion
09/15/2026C$10.10C$10.05
-0.50%		C$10.17C$9.62712,883 shsC$4.41 billion
09/14/2026C$10.39C$10.10
-2.79%		C$10.30C$9.82561,530 shsC$4.43 billion
09/11/2026C$10.54C$10.39
-1.42%		C$11.20C$10.26680,430 shsC$4.56 billion
09/10/2026C$11.21C$10.54
-5.98%		C$10.85C$10.52724,742 shsC$4.62 billion
Related Companies

This page (TSE:NG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel