S&P 500   4,356.45 (-1.22%)
DOW   34,297.73 (-0.19%)
QQQ   345.11 (-2.32%)
AAPL   159.78 (-1.14%)
MSFT   288.49 (-2.66%)
FB   300.15 (-2.77%)
GOOGL   2,538.70 (-2.96%)
AMZN   2,799.72 (-3.15%)
TSLA   918.40 (-1.25%)
NVDA   223.24 (-4.48%)
BABA   119.14 (-1.02%)
NIO   23.79 (-4.34%)
AMD   111.13 (-4.63%)
CGC   7.36 (-0.54%)
MU   80.72 (-2.69%)
GE   91.11 (-5.98%)
T   26.48 (+0.53%)
F   19.98 (-2.01%)
DIS   136.51 (-0.69%)
AMC   16.02 (-3.73%)
PFE   52.54 (+1.94%)
ACB   4.21 (-2.55%)
BA   204.10 (-0.05%)
S&P 500   4,356.45 (-1.22%)
DOW   34,297.73 (-0.19%)
QQQ   345.11 (-2.32%)
AAPL   159.78 (-1.14%)
MSFT   288.49 (-2.66%)
FB   300.15 (-2.77%)
GOOGL   2,538.70 (-2.96%)
AMZN   2,799.72 (-3.15%)
TSLA   918.40 (-1.25%)
NVDA   223.24 (-4.48%)
BABA   119.14 (-1.02%)
NIO   23.79 (-4.34%)
AMD   111.13 (-4.63%)
CGC   7.36 (-0.54%)
MU   80.72 (-2.69%)
GE   91.11 (-5.98%)
T   26.48 (+0.53%)
F   19.98 (-2.01%)
DIS   136.51 (-0.69%)
AMC   16.02 (-3.73%)
PFE   52.54 (+1.94%)
ACB   4.21 (-2.55%)
BA   204.10 (-0.05%)
S&P 500   4,356.45 (-1.22%)
DOW   34,297.73 (-0.19%)
QQQ   345.11 (-2.32%)
AAPL   159.78 (-1.14%)
MSFT   288.49 (-2.66%)
FB   300.15 (-2.77%)
GOOGL   2,538.70 (-2.96%)
AMZN   2,799.72 (-3.15%)
TSLA   918.40 (-1.25%)
NVDA   223.24 (-4.48%)
BABA   119.14 (-1.02%)
NIO   23.79 (-4.34%)
AMD   111.13 (-4.63%)
CGC   7.36 (-0.54%)
MU   80.72 (-2.69%)
GE   91.11 (-5.98%)
T   26.48 (+0.53%)
F   19.98 (-2.01%)
DIS   136.51 (-0.69%)
AMC   16.02 (-3.73%)
PFE   52.54 (+1.94%)
ACB   4.21 (-2.55%)
BA   204.10 (-0.05%)
S&P 500   4,356.45 (-1.22%)
DOW   34,297.73 (-0.19%)
QQQ   345.11 (-2.32%)
AAPL   159.78 (-1.14%)
MSFT   288.49 (-2.66%)
FB   300.15 (-2.77%)
GOOGL   2,538.70 (-2.96%)
AMZN   2,799.72 (-3.15%)
TSLA   918.40 (-1.25%)
NVDA   223.24 (-4.48%)
BABA   119.14 (-1.02%)
NIO   23.79 (-4.34%)
AMD   111.13 (-4.63%)
CGC   7.36 (-0.54%)
MU   80.72 (-2.69%)
GE   91.11 (-5.98%)
T   26.48 (+0.53%)
F   19.98 (-2.01%)
DIS   136.51 (-0.69%)
AMC   16.02 (-3.73%)
PFE   52.54 (+1.94%)
ACB   4.21 (-2.55%)
BA   204.10 (-0.05%)
TSE:NG

NovaGold Resources Stock Chart and Price History

C$8.61
+0.20 (+2.38%)
(As of 01/25/2022 04:00 PM ET)
Add
Compare
Today's Range
C$8.23
C$8.67
50-Day Range
C$8.06
C$9.99
52-Week Range
C$7.86
C$12.58
Volume
141,460 shs
Average Volume
117,850 shs
Market Capitalization
C$2.86 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

NovaGold Resources (TSE:NG) Price Performance

5 Day
Performance
-2.38%

1 Month
Performance
-3.48%

3 Month
Performance
-9.08%

Year-To-Date
Performance
-0.69%

1 Year
Performance
-24.61%


NovaGold Resources (TSE NG) Stock Chart for Tuesday, January, 25, 2022

Charts Provided by TradingView.

NovaGold Resources (TSE:NG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2022C$8.61C$8.41
-2.32%
C$8.61C$8.12153,526 shsC$2.79 billion
01/21/2022C$8.82C$8.61
-2.38%
C$8.87C$8.56185,693 shsC$2.86 billion
01/20/2022C$9.06C$8.82
-2.65%
C$9.12C$8.82108,014 shsC$2.93 billion
01/19/2022C$8.35C$9.06
+8.50%
C$9.11C$8.38159,051 shsC$3.01 billion
01/18/2022C$8.19C$8.35
+1.95%
C$8.42C$8.09123,362 shsC$2.77 billion
01/17/2022C$8.22C$8.19
-0.36%
C$8.26C$8.1216,228 shsC$2.72 billion
01/14/2022C$8.30C$8.22
-0.96%
C$8.32C$8.1387,381 shsC$2.73 billion
01/13/2022C$8.31C$8.30
-0.12%
C$8.37C$8.2278,018 shsC$2.75 billion
01/12/2022C$8.20C$8.31
+1.34%
C$8.36C$8.10107,081 shsC$2.76 billion
01/11/2022C$8.15C$8.20
+0.61%
C$8.20C$7.93122,355 shsC$2.72 billion
01/10/2022C$8.06C$8.15
+1.12%
C$8.15C$7.8677,846 shsC$2.70 billion
01/07/2022C$8.09C$8.06
-0.37%
C$8.16C$7.9992,441 shsC$2.67 billion
01/06/2022C$8.49C$8.09
-4.71%
C$8.43C$8.07131,575 shsC$2.68 billion
01/05/2022C$8.62C$8.49
-1.51%
C$8.90C$8.43148,110 shsC$2.82 billion
01/04/2022C$8.67C$8.62
-0.58%
C$8.71C$8.46152,867 shsC$2.86 billion
01/03/2022C$8.67C$8.67C$8.71C$8.5555,736 shsC$2.88 billion
12/31/2021C$8.58C$8.67
+1.05%
C$8.71C$8.5555,736 shsC$2.88 billion
12/30/2021C$8.64C$8.58
-0.69%
C$8.73C$8.50124,780 shsC$2.85 billion
12/29/2021C$8.92C$8.64
-3.14%
C$8.80C$8.5699,620 shsC$2.87 billion
12/28/2021C$8.92C$8.92C$8.97C$8.828,222 shsC$2.96 billion
12/27/2021C$8.92C$8.92C$8.97C$8.828,222 shsC$2.96 billion
12/24/2021C$8.84C$8.92
+0.90%
C$8.97C$8.828,222 shsC$2.96 billion
12/23/2021C$8.89C$8.84
-0.56%
C$8.98C$8.7894,119 shsC$2.93 billion
12/22/2021C$8.89C$8.89C$8.91C$8.6777,908 shsC$2.95 billion
12/21/2021C$8.68C$8.89
+2.42%
C$8.92C$8.72101,413 shsC$2.95 billion
12/20/2021C$8.81C$8.68
-1.48%
C$8.82C$8.5397,879 shsC$2.88 billion
12/17/2021C$8.79C$8.81
+0.23%
C$9.04C$8.79280,227 shsC$2.92 billion
12/16/2021C$8.48C$8.79
+3.66%
C$8.89C$8.51153,615 shsC$2.92 billion
12/15/2021C$8.83C$8.48
-3.96%
C$8.77C$8.28247,931 shsC$2.81 billion
12/14/2021C$9.16C$8.83
-3.60%
C$9.17C$8.82152,563 shsC$2.93 billion
12/13/2021C$8.78C$9.16
+4.33%
C$9.16C$8.77220,516 shsC$3.04 billion
12/10/2021C$8.74C$8.78
+0.46%
C$8.88C$8.70130,241 shsC$2.91 billion
12/09/2021C$8.88C$8.74
-1.58%
C$8.87C$8.63150,779 shsC$2.90 billion
12/08/2021C$8.83C$8.88
+0.57%
C$8.94C$8.76103,708 shsC$2.95 billion
12/07/2021C$8.80C$8.83
+0.34%
C$8.89C$8.71207,816 shsC$2.93 billion
12/06/2021C$8.48C$8.80
+3.77%
C$8.83C$8.36205,814 shsC$2.92 billion
12/03/2021C$8.52C$8.48
-0.47%
C$8.57C$8.35251,949 shsC$2.81 billion
12/02/2021C$8.46C$8.52
+0.71%
C$8.57C$8.34260,650 shsC$2.83 billion
12/01/2021C$8.66C$8.46
-2.31%
C$9.05C$8.41236,976 shsC$2.81 billion
11/30/2021C$8.87C$8.66
-2.37%
C$9.15C$8.63230,284 shsC$2.87 billion
11/29/2021C$8.97C$8.87
-1.11%
C$9.03C$8.83131,915 shsC$2.94 billion
11/26/2021C$9.30C$8.97
-3.55%
C$9.46C$8.90109,347 shsC$2.98 billion
11/25/2021C$9.36C$9.30
-0.64%
C$9.47C$9.3025,551 shsC$3.08 billion
11/24/2021C$9.27C$9.36
+0.97%
C$9.38C$9.1767,339 shsC$3.10 billion
11/23/2021C$9.57C$9.27
-3.13%
C$9.51C$9.2377,467 shsC$3.07 billion
11/22/2021C$9.66C$9.57
-0.93%
C$9.69C$9.29128,270 shsC$3.17 billion
11/19/2021C$9.80C$9.66
-1.43%
C$9.91C$9.6292,610 shsC$3.20 billion
11/18/2021C$9.99C$9.80
-1.90%
C$10.04C$9.76107,251 shsC$3.25 billion
11/17/2021C$9.92C$9.99
+0.71%
C$10.13C$9.89147,856 shsC$3.31 billion
11/16/2021C$10.09C$9.92
-1.68%
C$10.17C$9.86177,625 shsC$3.29 billion
11/15/2021C$10.25C$10.09
-1.56%
C$10.32C$10.02191,460 shsC$3.35 billion
11/12/2021C$10.31C$10.25
-0.58%
C$10.48C$10.19174,732 shsC$3.40 billion
11/11/2021C$9.94C$10.31
+3.72%
C$10.32C$10.14114,721 shsC$3.42 billion
11/10/2021C$9.90C$9.94
+0.40%
C$10.06C$9.79142,902 shsC$3.30 billion
11/09/2021C$9.64C$9.90
+2.70%
C$9.92C$9.6081,042 shsC$3.28 billion
11/08/2021C$9.66C$9.64
-0.21%
C$9.79C$9.5775,593 shsC$3.20 billion
11/05/2021C$9.24C$9.66
+4.55%
C$9.66C$9.26131,973 shsC$3.20 billion
11/04/2021C$9.25C$9.24
-0.11%
C$9.57C$9.1889,779 shsC$3.06 billion
11/03/2021C$9.02C$9.25
+2.55%
C$9.29C$8.83201,048 shsC$3.07 billion
11/02/2021C$9.02C$9.02C$9.09C$8.87162,404 shsC$2.99 billion
11/01/2021C$9.04C$9.02
-0.22%
C$9.21C$8.89202,215 shsC$2.99 billion
10/29/2021N/AC$9.04C$9.35C$9.03195,905 shsC$3.00 billion
This page was last updated on 1/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.