NovaGold Resources (NG) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free NG Stock Alerts C$3.89 -0.11 (-2.75%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsStock AnalysisAnalyst ForecastsChartCompetitorsEarnings NovaGold Resources Stock Price Performance5 Day Performance-8.25%1 Month Performance+12.43%3 Month Performance-2.99% Receive NG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… NG Stock Chart for Thursday, April, 25, 2024 NG Chart by TradingView NovaGold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$4.00C$3.89-2.75%C$4.04C$3.89124,438 shsC$1.30 billion04/23/2024C$3.82C$4.00+4.71%C$4.07C$3.76244,990 shsC$1.34 billion04/22/2024C$4.24C$3.82-9.91%C$4.15C$3.82317,175 shsC$1.28 billion04/19/2024C$4.24C$4.24C$4.26C$4.16221,785 shsC$1.42 billion04/18/2024C$4.29C$4.24-1.17%C$4.36C$4.22125,639 shsC$1.42 billion04/17/2024C$4.32C$4.29-0.69%C$4.40C$4.26184,697 shsC$1.43 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$4.34C$4.32-0.46%C$4.39C$4.27191,163 shsC$1.44 billion04/15/2024C$4.35C$4.34-0.23%C$4.38C$4.26180,741 shsC$1.45 billion04/12/2024C$4.37C$4.35-0.46%C$4.63C$4.28346,268 shsC$1.45 billion04/11/2024C$4.28C$4.37+2.10%C$4.41C$4.29200,279 shsC$1.46 billion04/10/2024C$4.43C$4.28-3.39%C$4.42C$4.27279,706 shsC$1.43 billion04/09/2024C$4.34C$4.43+2.07%C$4.48C$4.29324,720 shsC$1.48 billion04/08/2024C$4.34C$4.34C$4.50C$4.29266,547 shsC$1.45 billion04/05/2024C$4.12C$4.34+5.34%C$4.35C$4.12454,545 shsC$1.45 billion04/04/2024C$4.50C$4.12-8.44%C$4.33C$3.89984,724 shsC$1.38 billion04/03/2024C$4.36C$4.50+3.21%C$4.52C$4.28313,365 shsC$1.50 billion04/02/2024C$4.30C$4.36+1.40%C$4.49C$4.23331,201 shsC$1.46 billion04/01/2024C$4.05C$4.30+6.17%C$4.34C$4.11454,974 shsC$1.44 billion03/29/2024C$4.05C$4.05C$4.06C$3.78419,100 shsC$1.35 billion03/28/2024C$3.77C$4.05+7.43%C$4.06C$3.78419,073 shsC$1.35 billion03/27/2024C$3.65C$3.77+3.29%C$3.80C$3.69248,013 shsC$1.26 billion03/26/2024C$3.46C$3.65+5.49%C$3.78C$3.59341,574 shsC$1.22 billion03/25/2024C$3.64C$3.46-4.95%C$3.74C$3.46416,480 shsC$1.16 billion03/22/2024C$3.66C$3.64-0.55%C$3.73C$3.61127,951 shsC$1.22 billion03/21/2024C$3.77C$3.66-2.92%C$3.86C$3.64172,773 shsC$1.22 billion03/20/2024C$3.54C$3.77+6.50%C$3.78C$3.51226,731 shsC$1.26 billion03/19/2024C$3.54C$3.54C$3.64C$3.50148,356 shsC$1.18 billion03/18/2024C$3.74C$3.54-5.35%C$3.74C$3.53246,570 shsC$1.18 billion03/15/2024C$3.50C$3.74+6.86%C$3.78C$3.51720,419 shsC$1.25 billion03/14/2024C$3.47C$3.50+0.86%C$3.55C$3.42173,745 shsC$1.17 billion03/13/2024C$3.33C$3.47+4.20%C$3.48C$3.34201,783 shsC$1.16 billion03/12/2024C$3.57C$3.33-6.72%C$3.56C$3.31220,493 shsC$1.11 billion03/11/2024C$3.45C$3.57+3.48%C$3.58C$3.45136,397 shsC$1.19 billion03/08/2024C$3.53C$3.45-2.27%C$3.59C$3.44234,163 shsC$1.15 billion03/07/2024C$3.37C$3.53+4.75%C$3.62C$3.35364,195 shsC$1.18 billion03/06/2024C$3.42C$3.37-1.46%C$3.49C$3.35239,465 shsC$1.13 billion03/05/2024C$3.39C$3.42+0.88%C$3.53C$3.35273,209 shsC$1.14 billion03/04/2024C$3.39C$3.39C$3.45C$3.34232,801 shsC$1.13 billion03/01/2024C$3.35C$3.39+1.19%C$3.46C$3.28349,472 shsC$1.13 billion02/29/2024C$3.18C$3.35+5.35%C$3.40C$3.23309,599 shsC$1.12 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$3.21C$3.18-0.93%C$3.28C$3.15119,421 shsC$1.06 billion02/27/2024C$3.20C$3.21+0.31%C$3.29C$3.20200,410 shsC$1.07 billion02/26/2024C$3.25C$3.20-1.54%C$3.21C$3.13188,575 shsC$1.07 billion02/23/2024C$3.21C$3.25+1.25%C$3.28C$3.11400,107 shsC$1.09 billion02/22/2024C$3.24C$3.21-0.93%C$3.35C$3.16775,958 shsC$1.07 billion02/21/2024C$3.23C$3.24+0.31%C$3.33C$3.19231,686 shsC$1.08 billion02/20/2024C$3.21C$3.23+0.62%C$3.28C$3.09378,401 shsC$1.08 billion02/19/2024C$3.21C$3.21C$3.37C$3.19641,573 shsC$1.07 billion02/16/2024C$3.38C$3.21-5.03%C$3.37C$3.19641,573 shsC$1.07 billion02/15/2024C$3.28C$3.38+3.05%C$3.47C$3.29400,557 shsC$1.13 billion02/14/2024C$3.18C$3.28+3.14%C$3.29C$3.13163,362 shsC$1.10 billion02/13/2024C$3.37C$3.18-5.64%C$3.30C$3.16289,000 shsC$1.06 billion02/12/2024C$3.31C$3.37+1.81%C$3.46C$3.31176,460 shsC$1.13 billion02/09/2024C$3.17C$3.31+4.42%C$3.34C$3.16278,495 shsC$1.11 billion02/08/2024C$3.06C$3.17+3.59%C$3.24C$2.98328,294 shsC$1.06 billion02/07/2024C$3.23C$3.06-5.26%C$3.21C$3.02768,168 shsC$1.02 billion02/06/2024C$3.21C$3.23+0.62%C$3.28C$3.19124,578 shsC$1.08 billion02/05/2024C$3.36C$3.21-4.46%C$3.30C$3.11354,471 shsC$1.07 billion02/02/2024C$3.46C$3.36-2.89%C$3.40C$3.26323,558 shsC$1.12 billion02/01/2024C$3.43C$3.46+0.87%C$3.56C$3.43365,081 shsC$1.16 billion01/31/2024C$3.52C$3.43-2.56%C$3.60C$3.42393,522 shsC$1.15 billion01/30/2024C$3.73C$3.52-5.63%C$3.77C$3.50334,779 shsC$1.18 billion01/29/2024C$3.81C$3.73-2.10%C$3.88C$3.65366,529 shsC$1.25 billion01/26/2024C$4.01C$3.81-4.99%C$4.01C$3.79262,018 shsC$1.27 billion01/25/2024C$4.25C$4.01-5.65%C$4.40C$4.00318,400 shsC$1.34 billion01/24/2024C$4.69C$4.25-9.38%C$4.76C$4.13321,760 shsC$1.42 billion Related Companies: SSRM Stock Chart WDO Stock Chart CXB Stock Chart TXG Stock Chart KNT Stock Chart NGD Stock Chart OLA Stock Chart CG Stock Chart SEA Stock Chart OSK Stock Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NG) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NovaGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
