Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free SVM Stock Alerts

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
C$13.12 -0.36 (-2.67%)
As of 07/13/2026 04:00 PM Eastern
Compare

Silvercorp Metals Stock Price Performance

The Silvercorp Metals (SVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.51%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 17.01%, reflecting recent market activity.

As of the latest close, Silvercorp Metals traded at C$13.12 with a market cap of C$2.90 billion and volume of 965,397 shares. Five years ago, the stock traded at C$6.59, representing a 99.09% increase over that period. At the time, it had a market cap of C$1.16 billion and a volume of 605,701 shares.

Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-17.01%
3 Month
Performance
-23.09%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+88.51%
5 Year
Performance
+99.09%

SVM Stock Chart for Tuesday, July, 14, 2026

SVM Chart by TradingView

Silvercorp Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$13.48C$13.12
-2.67%		C$13.25C$12.76965,397 shsC$2.90 billion
07/10/2026C$13.63C$13.48
-1.10%		C$13.60C$13.30804,206 shsC$2.98 billion
07/09/2026C$12.90C$13.63
+5.66%		C$13.69C$13.101.01 million shsC$3.01 billion
07/08/2026C$13.30C$12.90
-3.01%		C$13.17C$12.421.21 million shsC$2.85 billion
07/07/2026C$14.17C$13.30
-6.14%		C$14.04C$13.06752,573 shsC$2.94 billion
07/06/2026C$14.79C$14.17
-4.19%		C$14.79C$14.031.13 million shsC$3.13 billion
07/03/2026C$14.55C$14.79
+1.65%		C$15.06C$14.56227,802 shsC$3.27 billion
07/02/2026C$14.36C$14.55
+1.32%		C$15.36C$14.281.02 million shsC$3.22 billion
07/01/2026C$14.36C$14.36C$15.36C$14.291.11 million shsC$3.18 billion
06/30/2026C$15.48C$14.36
-7.24%		C$15.36C$14.291.11 million shsC$3.18 billion
06/29/2026C$15.47C$15.48
+0.06%		C$15.54C$15.02518,156 shsC$3.42 billion
06/26/2026C$15.06C$15.47
+2.72%		C$15.99C$15.01836,775 shsC$3.42 billion
06/25/2026C$14.78C$15.06
+1.89%		C$15.71C$14.69788,458 shsC$3.33 billion
06/24/2026C$15.04C$14.78
-1.73%		C$14.88C$14.41768,447 shsC$3.27 billion
06/23/2026C$15.83C$15.04
-4.99%		C$15.45C$14.80751,648 shsC$3.33 billion
06/22/2026C$15.80C$15.83
+0.19%		C$16.07C$15.66637,100 shsC$3.50 billion
06/19/2026C$15.98C$15.80
-1.13%		C$15.82C$15.44207,027 shsC$3.50 billion
06/18/2026C$16.77C$15.98
-4.71%		C$17.07C$15.84910,655 shsC$3.53 billion
06/17/2026C$17.68C$16.77
-5.15%		C$18.08C$16.701.00 million shsC$3.71 billion
06/16/2026C$17.07C$17.68
+3.57%		C$18.05C$17.261.57 million shsC$3.91 billion
06/15/2026C$15.81C$17.07
+7.97%		C$18.08C$16.87875,285 shsC$3.78 billion
Related Companies

This page (TSE:SVM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel