Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SVM Stock Alerts
C$4.84
+0.12 (+2.54%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Silvercorp Metals Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+15.79%
3 Month
Performance
+48.92%
6 Month
Performance
+55.13%
Year-To-Date
Performance
+40.29%
1 Year
Performance
+0.83%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SVM Stock Chart for Thursday, April, 25, 2024

SVM Chart by TradingView

Silvercorp Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$4.84C$4.72
-2.48%		C$4.87C$4.70238,585 shsC$834.59 million
04/23/2024C$4.69C$4.84
+3.20%		C$4.93C$4.58307,422 shsC$855.81 million
04/22/2024C$4.93C$4.69
-4.87%		C$4.88C$4.31681,770 shsC$829.29 million
04/19/2024C$4.89C$4.93
+0.82%		C$5.05C$4.86296,591 shsC$871.72 million
04/18/2024C$4.95C$4.89
-1.21%		C$5.07C$4.89262,831 shsC$864.65 million
04/17/2024C$5.02C$4.95
-1.39%		C$5.12C$4.90413,090 shsC$875.26 million
04/16/2024C$5.09C$5.02
-1.38%		C$5.04C$4.92559,017 shsC$887.64 million
04/15/2024C$4.82C$5.09
+5.60%		C$5.15C$4.89814,661 shsC$900.01 million
04/12/2024C$5.23C$4.82
-7.84%		C$5.47C$4.811.57 million shsC$852.27 million
04/11/2024C$5.27C$5.23
-0.76%		C$5.32C$5.12268,074 shsC$924.77 million
04/10/2024C$5.14C$5.27
+2.53%		C$5.31C$4.90473,791 shsC$931.84 million
04/09/2024C$5.20C$5.14
-1.15%		C$5.37C$5.10397,961 shsC$908.86 million
04/08/2024C$5.15C$5.20
+0.97%		C$5.32C$5.04381,411 shsC$919.46 million
04/05/2024C$5.02C$5.15
+2.59%		C$5.19C$4.92425,046 shsC$910.62 million
04/04/2024C$5.11C$5.02
-1.76%		C$5.21C$5.00518,971 shsC$887.64 million
04/03/2024C$4.79C$5.11
+6.68%		C$5.16C$4.84638,388 shsC$903.55 million
04/02/2024C$4.66C$4.79
+2.79%		C$4.80C$4.67265,653 shsC$846.97 million
04/01/2024C$4.41C$4.66
+5.67%		C$4.67C$4.49291,898 shsC$823.98 million
03/29/2024C$4.41C$4.41C$4.46C$4.28265,400 shsC$779.78 million
03/28/2024C$4.26C$4.41
+3.52%		C$4.46C$4.28265,356 shsC$779.78 million
03/27/2024C$4.14C$4.26
+2.90%		C$4.28C$4.14185,042 shsC$753.25 million
03/26/2024C$4.18C$4.14
-0.96%		C$4.26C$4.10259,303 shsC$732.04 million
03/25/2024C$4.21C$4.18
-0.71%		C$4.39C$4.17220,146 shsC$739.11 million
03/22/2024C$4.18C$4.21
+0.72%		C$4.25C$4.17233,333 shsC$744.41 million
03/21/2024C$4.15C$4.18
+0.72%		C$4.24C$4.12437,191 shsC$739.11 million
03/20/2024C$3.73C$4.15
+11.26%		C$4.18C$3.70481,027 shsC$733.80 million
03/19/2024C$3.79C$3.73
-1.58%		C$3.81C$3.69116,680 shsC$659.54 million
03/18/2024C$3.87C$3.79
-2.07%		C$3.93C$3.78142,507 shsC$670.15 million
03/15/2024C$3.77C$3.87
+2.65%		C$3.89C$3.74185,461 shsC$684.29 million
03/14/2024C$3.83C$3.77
-1.57%		C$3.95C$3.77175,225 shsC$666.61 million
03/13/2024C$3.74C$3.83
+2.41%		C$3.91C$3.79214,416 shsC$677.22 million
03/12/2024C$3.77C$3.74
-0.80%		C$3.76C$3.65202,506 shsC$661.31 million
03/11/2024C$3.65C$3.77
+3.29%		C$3.84C$3.67283,072 shsC$666.61 million
03/08/2024C$3.65C$3.65C$3.71C$3.55346,030 shsC$645.39 million
03/07/2024C$3.63C$3.65
+0.55%		C$3.72C$3.65212,272 shsC$645.39 million
03/06/2024C$3.60C$3.63
+0.83%		C$3.73C$3.63216,005 shsC$641.86 million
03/05/2024C$3.64C$3.60
-1.10%		C$3.69C$3.57324,760 shsC$636.55 million
03/04/2024C$3.37C$3.64
+8.01%		C$3.65C$3.40390,194 shsC$643.63 million
03/01/2024C$3.26C$3.37
+3.37%		C$3.47C$3.27388,618 shsC$595.88 million
02/29/2024C$3.23C$3.26
+0.93%		C$3.34C$3.23283,712 shsC$576.43 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$3.29C$3.23
-1.82%		C$3.28C$3.20215,504 shsC$571.13 million
02/27/2024C$3.27C$3.29
+0.61%		C$3.32C$3.23132,680 shsC$581.74 million
02/26/2024C$3.29C$3.27
-0.61%		C$3.30C$3.2196,412 shsC$578.20 million
02/23/2024C$3.18C$3.29
+3.46%		C$3.31C$3.15136,108 shsC$581.74 million
02/22/2024C$3.23C$3.18
-1.55%		C$3.28C$3.18136,682 shsC$562.29 million
02/21/2024C$3.24C$3.23
-0.31%		C$3.26C$3.2187,938 shsC$571.13 million
02/20/2024C$3.24C$3.24C$3.30C$3.1973,346 shsC$572.90 million
02/19/2024C$3.24C$3.24C$3.31C$3.18109,051 shsC$572.90 million
02/16/2024C$3.24C$3.24C$3.31C$3.18108,955 shsC$572.90 million
02/15/2024C$3.11C$3.24
+4.18%		C$3.27C$3.15253,851 shsC$572.90 million
02/14/2024C$3.06C$3.11
+1.63%		C$3.13C$3.04148,024 shsC$549.91 million
02/13/2024C$3.30C$3.06
-7.27%		C$3.24C$3.03277,379 shsC$541.07 million
02/12/2024C$3.20C$3.30
+3.12%		C$3.40C$3.22225,890 shsC$583.51 million
02/09/2024C$3.05C$3.20
+4.92%		C$3.25C$3.05465,182 shsC$565.82 million
02/08/2024C$3.04C$3.05
+0.33%		C$3.08C$3.01110,814 shsC$539.30 million
02/07/2024C$3.10C$3.04
-1.94%		C$3.09C$3.03134,891 shsC$537.53 million
02/06/2024C$3.08C$3.10
+0.65%		C$3.14C$3.07183,791 shsC$548.14 million
02/05/2024C$3.19C$3.08
-3.45%		C$3.13C$3.05187,486 shsC$544.61 million
02/02/2024C$3.26C$3.19
-2.15%		C$3.20C$3.13146,472 shsC$564.06 million
02/01/2024C$3.19C$3.26
+2.19%		C$3.29C$3.20210,722 shsC$576.43 million
01/31/2024C$3.35C$3.19
-4.78%		C$3.34C$3.16390,477 shsC$564.06 million
01/30/2024C$3.26C$3.35
+2.76%		C$3.36C$3.18323,226 shsC$592.35 million
01/29/2024C$3.21C$3.26
+1.56%		C$3.28C$3.18125,923 shsC$576.43 million
01/26/2024C$3.25C$3.21
-1.23%		C$3.25C$3.2055,550 shsC$567.59 million
01/25/2024C$3.19C$3.25
+1.88%		C$3.29C$3.2184,667 shsC$574.67 million
01/24/2024C$3.27C$3.19
-2.45%		C$3.30C$3.18163,708 shsC$564.06 million

Related Companies:
This page (TSE:SVM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press