Free Trial

Silver One Resources (SVE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SVE Stock Alerts
C$0.26
-0.01 (-3.70%)
(As of 04/23/2024 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Silver One Resources Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
+33.33%
3 Month
Performance
+67.74%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+44.44%
1 Year
Performance
-18.75%
Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SVE Stock Chart for Wednesday, April, 24, 2024

SVE Chart by TradingView

Silver One Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.27C$0.26
-3.70%		C$0.28C$0.26193,596 shsC$64.42 million
04/22/2024C$0.30C$0.27
-10.00%		C$0.29C$0.27173,929 shsC$66.90 million
04/19/2024C$0.30C$0.30C$0.32C$0.25209,801 shsC$74.33 million
04/18/2024C$0.30C$0.30C$0.31C$0.30120,563 shsC$74.33 million
04/17/2024C$0.33C$0.30
-7.69%		C$0.34C$0.3089,900 shsC$74.33 million
04/16/2024C$0.34C$0.33
-4.41%		C$0.35C$0.32153,951 shsC$80.53 million
04/15/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33138,959 shsC$84.25 million
04/12/2024C$0.35C$0.35C$0.39C$0.35508,352 shsC$85.48 million
04/11/2024C$0.34C$0.35
+2.99%		C$0.35C$0.32353,470 shsC$85.48 million
04/10/2024C$0.36C$0.34
-5.63%		C$0.35C$0.33207,195 shsC$83.01 million
04/09/2024C$0.39C$0.36
-8.97%		C$0.39C$0.34538,078 shsC$87.96 million
04/08/2024C$0.34C$0.39
+16.42%		C$0.40C$0.32380,786 shsC$96.63 million
04/05/2024C$0.32C$0.34
+4.69%		C$0.35C$0.30324,282 shsC$83.01 million
04/04/2024C$0.31C$0.32
+4.92%		C$0.33C$0.30408,746 shsC$79.29 million
04/03/2024C$0.24C$0.31
+29.79%		C$0.31C$0.24768,990 shsC$75.57 million
04/02/2024C$0.19C$0.24
+27.03%		C$0.24C$0.20210,664 shsC$58.23 million
04/01/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1985,815 shsC$45.84 million
03/29/2024C$0.19C$0.19C$0.20C$0.18192,901 shsC$47.08 million
03/28/2024C$0.18C$0.19
+5.56%		C$0.20C$0.18192,901 shsC$47.08 million
03/27/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18292,071 shsC$44.60 million
03/26/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19184,750 shsC$45.84 million
03/25/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1932,000 shsC$47.08 million
03/22/2024C$0.20C$0.20C$0.20C$0.1967,005 shsC$48.32 million
03/21/2024C$0.20C$0.20C$0.21C$0.20359,340 shsC$48.32 million
03/20/2024C$0.19C$0.20
+5.41%		C$0.20C$0.18216,346 shsC$48.32 million
03/19/2024C$0.19C$0.19C$0.19C$0.1915,500 shsC$45.84 million
03/18/2024C$0.19C$0.19C$0.20C$0.1846,115 shsC$45.84 million
03/15/2024C$0.18C$0.19
+2.78%		C$0.20C$0.1938,860 shsC$45.84 million
03/14/2024C$0.22C$0.18
-16.28%		C$0.22C$0.18162,316 shsC$44.60 million
03/13/2024C$0.20C$0.22
+7.50%		C$0.22C$0.19254,442 shsC$53.27 million
03/12/2024C$0.18C$0.20
+11.11%		C$0.20C$0.19118,500 shsC$49.56 million
03/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1831,665 shsC$44.60 million
03/08/2024C$0.19C$0.19C$0.19C$0.1862,700 shsC$45.84 million
03/07/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1955,052 shsC$45.84 million
03/06/2024C$0.19C$0.19
+2.70%		C$0.20C$0.18167,028 shsC$48.41 million
03/05/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19149,740 shsC$47.13 million
03/04/2024C$0.16C$0.19
+22.58%		C$0.19C$0.15228,668 shsC$48.41 million
03/01/2024C$0.14C$0.16
+14.81%		C$0.16C$0.15136,515 shsC$39.49 million
02/29/2024C$0.14C$0.14
-3.57%		C$0.15C$0.14141,587 shsC$34.40 million
02/28/2024C$0.14C$0.14C$0.14C$0.14140,070 shsC$35.67 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024C$0.14C$0.14C$0.15C$0.14116,500 shsC$35.67 million
02/26/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1449,145 shsC$35.67 million
02/23/2024C$0.14C$0.15
+7.41%		C$0.15C$0.1426,537 shsC$35.49 million
02/22/2024C$0.14C$0.14
-3.57%		C$0.15C$0.1431,116 shsC$33.05 million
02/21/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1414,000 shsC$34.27 million
02/20/2024C$0.14C$0.15
+3.57%		C$0.16C$0.1562,935 shsC$35.49 million
02/19/2024C$0.14C$0.14C$0.16C$0.14139,377 shsC$34.27 million
02/16/2024C$0.14C$0.14C$0.16C$0.14139,377 shsC$34.27 million
02/15/2024C$0.14C$0.14C$0.15C$0.1485,033 shsC$34.27 million
02/14/2024C$0.14C$0.14C$0.14C$0.1458,000 shsC$34.27 million
02/13/2024C$0.15C$0.14
-6.67%		C$0.16C$0.14252,077 shsC$34.27 million
02/12/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1550,500 shsC$36.72 million
02/09/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1598,700 shsC$37.94 million
02/08/2024C$0.15C$0.15C$0.16C$0.15145,600 shsC$36.72 million
02/07/2024C$0.16C$0.15
-6.25%		C$0.16C$0.1589,429 shsC$36.72 million
02/06/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16112,685 shsC$39.17 million
02/05/2024C$0.16C$0.16C$0.16C$0.16166,300 shsC$37.94 million
02/02/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1576,390 shsC$37.94 million
02/01/2024C$0.15C$0.15C$0.16C$0.1523,000 shsC$36.72 million
01/31/2024C$0.15C$0.15C$0.16C$0.15187,244 shsC$36.72 million
01/30/2024C$0.15C$0.15C$0.15C$0.15122,875 shsC$36.72 million
01/29/2024C$0.16C$0.15
-3.23%		C$0.15C$0.15137,211 shsC$36.72 million
01/26/2024C$0.16C$0.16C$0.16C$0.1541,000 shsC$37.94 million
01/25/2024C$0.16C$0.16C$0.16C$0.1610,984 shsC$37.94 million
01/24/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1548,632 shsC$37.94 million
01/23/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1686,000 shsC$39.17 million

Related Companies:
This page (CVE:SVE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing