Go Pro
→ How a rare metal shortage sent gains up 2512 percent (From Awesomely) (Ad)tc pixel Free SVE Stock Alerts

Silver One Resources (SVE) Stock Chart & Stock Price History

Silver One Resources logo
C$0.42 +0.01 (+1.95%)
As of 03:57 PM Eastern
Compare

Silver One Resources Stock Price Performance

The Silver One Resources (SVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.78%, with a year-to-date return of -32.58%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, Silver One Resources traded at C$0.41 with a market cap of C$144.74 million and volume of 339,389 shares. Five years ago, the stock traded at C$0.52, representing a 19.62% decrease over that period. At the time, it had a market cap of C$106.13 million and a volume of 39,657 shares.

Receive SVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.13%
1 Month
Performance
+14.52%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-32.58%
1 Year
Performance
+24.78%
5 Year
Performance
-19.62%

SVE Stock Chart for Friday, August, 14, 2026

SVE Chart by TradingView

Silver One Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.42C$0.41
-2.38%		C$0.45C$0.41339,389 shsC$144.74 million
08/12/2026C$0.45C$0.42
-5.62%		C$0.47C$0.411.21 million shsC$148.27 million
08/11/2026C$0.48C$0.45
-6.32%		C$0.48C$0.43402,410 shsC$157.10 million
08/10/2026C$0.46C$0.48
+3.26%		C$0.48C$0.46141,089 shsC$167.69 million
08/07/2026C$0.42C$0.46
+9.52%		C$0.47C$0.4549,700 shsC$162.39 million
08/06/2026C$0.42C$0.42
+1.20%		C$0.43C$0.4222,360 shsC$148.27 million
08/05/2026C$0.39C$0.42
+7.79%		C$0.42C$0.39139,350 shsC$146.51 million
08/04/2026C$0.37C$0.39
+4.05%		C$0.40C$0.38300,090 shsC$135.92 million
08/03/2026C$0.37C$0.37C$0.41C$0.37270,744 shsC$130.62 million
07/31/2026C$0.40C$0.37
-6.33%		C$0.41C$0.37270,744 shsC$130.62 million
07/30/2026C$0.38C$0.40
+3.95%		C$0.40C$0.39142,048 shsC$139.45 million
07/29/2026C$0.39C$0.38
-2.56%		C$0.40C$0.3743,221 shsC$134.15 million
07/28/2026C$0.41C$0.39
-4.88%		C$0.41C$0.38175,900 shsC$137.68 million
07/27/2026C$0.40C$0.41
+3.80%		C$0.41C$0.4028,133 shsC$144.74 million
07/24/2026C$0.38C$0.40
+3.95%		C$0.40C$0.3858,417 shsC$139.45 million
07/23/2026C$0.42C$0.38
-8.43%		C$0.42C$0.3694,652 shsC$134.15 million
07/22/2026C$0.40C$0.42
+3.75%		C$0.43C$0.41170,694 shsC$146.51 million
07/21/2026C$0.39C$0.40
+3.90%		C$0.41C$0.39186,704 shsC$141.21 million
07/20/2026C$0.38C$0.39
+2.67%		C$0.39C$0.3810,235 shsC$135.92 million
07/17/2026C$0.36C$0.38
+4.17%		C$0.38C$0.3729,835 shsC$132.39 million
07/16/2026C$0.39C$0.36
-6.49%		C$0.38C$0.36124,261 shsC$127.09 million
07/15/2026C$0.37C$0.39
+5.48%		C$0.39C$0.3711,744 shsC$135.92 million
07/14/2026C$0.39C$0.37
-5.19%		C$0.40C$0.37181,531 shsC$128.86 million
07/13/2026C$0.41C$0.39
-4.94%		C$0.40C$0.38158,405 shsC$135.92 million
Related Companies

This page (CVE:SVE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel