Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free IPT Stock Alerts

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.32 +0.02 (+6.67%)
As of 06/12/2026 03:59 PM Eastern
Compare

IMPACT Silver Stock Price Performance

The IMPACT Silver (IPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of -21.95%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, IMPACT Silver traded at C$0.32 with a market cap of C$110.56 million and volume of 571,545 shares. Five years ago, the stock traded at C$0.75, representing a 57.33% decrease over that period. At the time, it had a market cap of C$92.42 million and a volume of 139,257 shares.

Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+8.47%
3 Month
Performance
+10.34%
Year-To-Date
Performance
-21.95%
1 Year
Performance
+18.52%
5 Year
Performance
-57.33%

IPT Stock Chart for Sunday, June, 14, 2026

IPT Chart by TradingView

IMPACT Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.30C$0.32
+6.67%		C$0.33C$0.30571,545 shsC$110.56 million
06/11/2026C$0.29C$0.30
+5.26%		C$0.31C$0.28493,150 shsC$103.65 million
06/10/2026C$0.30C$0.29
-5.00%		C$0.30C$0.27932,004 shsC$98.47 million
06/09/2026C$0.29C$0.30
+3.45%		C$0.30C$0.28738,526 shsC$103.65 million
06/08/2026C$0.30C$0.29
-3.33%		C$0.31C$0.29359,349 shsC$100.20 million
06/05/2026C$0.35C$0.30
-14.29%		C$0.34C$0.304.13 million shsC$103.65 million
06/04/2026C$0.35C$0.35
+1.45%		C$0.37C$0.35299,256 shsC$120.93 million
06/03/2026C$0.36C$0.35
-4.17%		C$0.37C$0.35403,314 shsC$119.20 million
06/02/2026C$0.36C$0.36C$0.38C$0.36692,065 shsC$124.38 million
06/01/2026C$0.36C$0.36C$0.38C$0.35522,390 shsC$124.38 million
05/29/2026C$0.38C$0.36
-5.26%		C$0.40C$0.361.35 million shsC$124.38 million
05/28/2026C$0.38C$0.38C$0.40C$0.37642,736 shsC$131.29 million
05/27/2026C$0.39C$0.38
-2.06%		C$0.41C$0.382.37 million shsC$131.29 million
05/26/2026C$0.35C$0.39
+10.86%		C$0.40C$0.362.64 million shsC$134.06 million
05/25/2026C$0.33C$0.35
+6.06%		C$0.36C$0.34657,809 shsC$120.93 million
05/22/2026C$0.35C$0.33
-5.71%		C$0.35C$0.33277,561 shsC$114.02 million
05/21/2026C$0.31C$0.35
+12.90%		C$0.36C$0.322.84 million shsC$120.93 million
05/20/2026C$0.26C$0.31
+21.57%		C$0.34C$0.281.51 million shsC$107.11 million
05/19/2026C$0.30C$0.26
-13.56%		C$0.28C$0.26551,432 shsC$88.10 million
05/18/2026C$0.30C$0.30C$0.30C$0.27654,781 shsC$101.93 million
05/15/2026C$0.30C$0.30C$0.30C$0.27654,781 shsC$101.93 million
05/14/2026C$0.32C$0.30
-6.35%		C$0.32C$0.30230,062 shsC$101.93 million
05/13/2026C$0.32C$0.32
-1.56%		C$0.32C$0.31302,287 shsC$108.84 million
Related Companies

This page (CVE:IPT) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel