S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

IMPACT Silver (IPT) Stock Chart & Stock Price History

C$0.14
0.00 (0.00%)
(As of 02/23/2024 05:18 PM ET)

IMPACT Silver Stock Price Performance

5 Day
Performance
-12.12%
1 Month
Performance
-19.44%
3 Month
Performance
-19.44%
6 Month
Performance
-36.96%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-46.30%
Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter


IPT Stock Chart for Saturday, February, 24, 2024

IMPACT Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$0.15C$0.15C$0.15C$0.14361,800 shsC$30.97 million
02/22/2024C$0.16C$0.15
-6.45%
C$0.15C$0.1578,756 shsC$30.97 million
02/21/2024C$0.16C$0.16C$0.16C$0.15205,300 shsC$33.11 million
02/20/2024C$0.17C$0.16
-6.06%
C$0.17C$0.16129,493 shsC$33.11 million
02/19/2024C$0.17C$0.17C$0.17C$0.17150,810 shsC$35.24 million
02/16/2024C$0.17C$0.17
-2.94%
C$0.17C$0.17150,810 shsC$35.24 million
02/15/2024C$0.16C$0.17
+9.68%
C$0.17C$0.16145,400 shsC$36.31 million
02/14/2024C$0.16C$0.16C$0.16C$0.15122,730 shsC$33.11 million
02/13/2024C$0.17C$0.16
-6.06%
C$0.16C$0.15402,956 shsC$33.11 million
02/12/2024C$0.17C$0.17C$0.17C$0.1685,092 shsC$35.24 million
02/09/2024C$0.17C$0.17C$0.17C$0.1683,500 shsC$35.24 million
02/08/2024C$0.17C$0.17C$0.17C$0.1626,100 shsC$35.24 million
02/07/2024C$0.17C$0.17C$0.17C$0.1699,400 shsC$35.24 million
02/06/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1763,100 shsC$35.24 million
02/05/2024C$0.17C$0.17C$0.17C$0.1745,641 shsC$36.31 million
02/02/2024C$0.18C$0.17
-5.56%
C$0.19C$0.17163,040 shsC$36.31 million
02/01/2024C$0.17C$0.18
+5.88%
C$0.18C$0.18114,657 shsC$38.44 million
01/31/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1798,000 shsC$36.31 million
01/30/2024C$0.18C$0.18C$0.18C$0.1898,990 shsC$37.38 million
01/29/2024C$0.18C$0.18C$0.18C$0.1869,172 shsC$37.38 million
01/26/2024C$0.18C$0.18
-2.78%
C$0.18C$0.186,700 shsC$37.38 million
01/25/2024C$0.18C$0.18C$0.18C$0.1844,110 shsC$38.44 million
01/24/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1833,333 shsC$38.44 million
01/23/2024C$0.18C$0.19
+2.78%
C$0.20C$0.1883,120 shsC$39.51 million
01/22/2024C$0.17C$0.18
+5.88%
C$0.18C$0.1778,900 shsC$38.44 million
01/19/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1710,700 shsC$36.31 million
01/18/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1864,415 shsC$37.38 million
01/17/2024C$0.18C$0.18C$0.19C$0.1877,645 shsC$38.44 million
01/16/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1887,365 shsC$38.44 million
01/15/2024C$0.19C$0.19C$0.19C$0.1975,200 shsC$39.51 million
01/12/2024C$0.18C$0.19
+5.71%
C$0.19C$0.1985,800 shsC$39.51 million
01/11/2024C$0.18C$0.18
-2.78%
C$0.18C$0.18177,791 shsC$37.38 million
01/10/2024C$0.19C$0.18
-2.70%
C$0.19C$0.18128,117 shsC$38.44 million
01/09/2024C$0.19C$0.19
-2.63%
C$0.20C$0.19104,378 shsC$39.51 million
01/08/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1991,335 shsC$40.58 million
01/05/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1966,641 shsC$41.65 million
01/04/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1999,727 shsC$40.58 million
01/03/2024C$0.20C$0.19
-5.13%
C$0.20C$0.19216,171 shsC$39.51 million
01/02/2024C$0.21C$0.20
-4.88%
C$0.21C$0.1985,970 shsC$41.65 million
01/01/2024C$0.21C$0.21C$0.21C$0.2029,419 shsC$43.78 million
12/29/2023C$0.20C$0.21
+2.50%
C$0.21C$0.2029,419 shsC$39.56 million
12/28/2023C$0.21C$0.20
-4.76%
C$0.21C$0.20300,756 shsC$38.60 million
12/27/2023C$0.22C$0.21
-2.33%
C$0.22C$0.21508,390 shsC$40.53 million
12/26/2023C$0.22C$0.22C$0.22C$0.21484,809 shsC$41.49 million
12/25/2023C$0.22C$0.22C$0.22C$0.21484,809 shsC$41.49 million
12/22/2023C$0.21C$0.22
+4.88%
C$0.22C$0.21484,809 shsC$41.49 million
12/21/2023C$0.20C$0.21
+2.50%
C$0.21C$0.21195,457 shsC$39.56 million
12/20/2023C$0.21C$0.20
-4.76%
C$0.22C$0.20161,022 shsC$38.60 million
12/19/2023C$0.21C$0.21C$0.22C$0.21402,233 shsC$40.53 million
12/18/2023C$0.22C$0.21
-4.55%
C$0.23C$0.21488,569 shsC$40.53 million
12/15/2023C$0.21C$0.22
+4.76%
C$0.24C$0.20561,194 shsC$42.46 million
12/14/2023C$0.20C$0.21
+7.69%
C$0.23C$0.21478,830 shsC$40.53 million
12/13/2023C$0.18C$0.20
+11.43%
C$0.20C$0.18540,212 shsC$37.63 million
12/12/2023C$0.17C$0.18
+2.94%
C$0.18C$0.17345,098 shsC$33.77 million
12/11/2023C$0.18C$0.17
-2.86%
C$0.18C$0.17348,450 shsC$32.81 million
12/08/2023C$0.18C$0.18C$0.18C$0.17334,091 shsC$33.77 million
12/07/2023C$0.18C$0.18
-1.69%
C$0.18C$0.171.51 million shsC$33.77 million
12/06/2023C$0.20C$0.18
-11.00%
C$0.20C$0.181.60 million shsC$34.35 million
12/05/2023C$0.22C$0.20
-9.09%
C$0.22C$0.20883,169 shsC$38.60 million
12/04/2023C$0.23C$0.22
-4.35%
C$0.23C$0.22347,478 shsC$42.46 million
12/01/2023C$0.20C$0.23
+15.00%
C$0.23C$0.20584,908 shsC$44.39 million
11/30/2023C$0.20C$0.20C$0.20C$0.19224,327 shsC$38.60 million
11/29/2023C$0.19C$0.20
+5.26%
C$0.21C$0.20644,382 shsC$38.60 million
11/28/2023C$0.19C$0.19
+2.70%
C$0.20C$0.181.74 million shsC$36.67 million
11/27/2023C$0.18C$0.19
+2.78%
C$0.19C$0.181.13 million shsC$35.70 million
11/24/2023C$0.19C$0.18
-2.70%
C$0.19C$0.18366,833 shsC$34.74 million
11/23/2023C$0.19C$0.19C$0.19C$0.1861,373 shsC$35.70 million

This page (CVE:IPT) was last updated on 2/24/2024 by MarketBeat.com Staff