Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EDR Stock Alerts

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$10.51 0.00 (0.00%)
As of 07/31/2026 04:00 PM Eastern
Compare

Endeavour Silver Stock Price Performance

The Endeavour Silver (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.21%, with a year-to-date return of -18.59%. In the past month, the stock has decreased 13.36%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at C$10.51 with a market cap of C$3.11 billion and volume of 978,057 shares. Five years ago, the stock traded at C$6.61, representing a 59.00% increase over that period. At the time, it had a market cap of C$1.11 billion and a volume of 507,897 shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-13.36%
Year-To-Date
Performance
-18.59%
1 Year
Performance
+53.21%
5 Year
Performance
+59.00%

EDR Stock Chart for Monday, August, 3, 2026

EDR Chart by TradingView

Endeavour Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$10.86C$10.51
-3.22%		C$10.74C$10.26978,057 shsC$3.11 billion
07/30/2026C$10.63C$10.86
+2.16%		C$10.88C$10.111.26 million shsC$3.22 billion
07/29/2026C$10.94C$10.63
-2.83%		C$11.02C$10.38994,990 shsC$3.15 billion
07/28/2026C$11.20C$10.94
-2.32%		C$11.00C$10.59657,465 shsC$3.24 billion
07/27/2026C$11.02C$11.20
+1.63%		C$11.31C$10.74573,389 shsC$3.32 billion
07/24/2026C$11.13C$11.02
-0.99%		C$11.32C$10.93629,074 shsC$3.26 billion
07/23/2026C$11.72C$11.13
-5.03%		C$11.39C$10.89502,761 shsC$3.30 billion
07/22/2026C$11.55C$11.72
+1.47%		C$12.17C$11.651.21 million shsC$3.47 billion
07/21/2026C$10.55C$11.55
+9.48%		C$11.57C$10.781.23 million shsC$3.42 billion
07/20/2026C$10.40C$10.55
+1.44%		C$10.60C$10.22939,525 shsC$3.12 billion
07/17/2026C$10.52C$10.40
-1.14%		C$10.56C$10.071.04 million shsC$3.08 billion
07/16/2026C$11.19C$10.52
-5.99%		C$10.88C$10.41679,173 shsC$3.11 billion
07/15/2026C$11.37C$11.19
-1.58%		C$11.58C$10.81616,574 shsC$3.31 billion
07/14/2026C$11.09C$11.37
+2.52%		C$11.63C$11.31719,900 shsC$3.37 billion
07/13/2026C$11.44C$11.09
-3.06%		C$11.33C$10.93979,331 shsC$3.28 billion
07/10/2026C$11.63C$11.44
-1.63%		C$11.69C$11.41593,158 shsC$3.39 billion
07/09/2026C$10.91C$11.63
+6.60%		C$11.76C$11.151.15 million shsC$3.44 billion
07/08/2026C$11.37C$10.91
-4.05%		C$11.20C$10.53707,181 shsC$3.23 billion
07/07/2026C$12.08C$11.37
-5.88%		C$12.01C$11.19739,584 shsC$3.37 billion
07/06/2026C$12.52C$12.08
-3.51%		C$12.48C$12.02529,736 shsC$3.58 billion
07/03/2026C$12.13C$12.52
+3.22%		C$12.57C$12.32212,394 shsC$3.71 billion
07/02/2026C$11.77C$12.13
+3.06%		C$12.75C$11.84715,323 shsC$3.59 billion
Related Companies

This page (TSE:EDR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel