Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EDR Stock Alerts

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$14.10 -0.48 (-3.29%)
As of 09/11/2026 04:00 PM Eastern
Compare

Endeavour Silver Stock Price Performance

The Endeavour Silver (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.88%, with a year-to-date return of 9.22%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at C$14.10 with a market cap of C$4.18 billion and volume of 642,896 shares. Five years ago, the stock traded at C$5.98, representing a 135.79% increase over that period. At the time, it had a market cap of C$1.02 billion and a volume of 578,266 shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.08%
1 Month
Performance
-1.88%
3 Month
Performance
+17.50%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+65.88%
5 Year
Performance
+135.79%

EDR Stock Chart for Sunday, September, 13, 2026

EDR Chart by TradingView

Endeavour Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$14.58C$14.10
-3.29%		C$15.00C$13.97642,896 shsC$4.18 billion
09/10/2026C$15.39C$14.58
-5.26%		C$15.00C$14.53632,433 shsC$4.32 billion
09/09/2026C$15.34C$15.39
+0.33%		C$15.87C$15.18849,671 shsC$4.56 billion
09/08/2026C$15.40C$15.34
-0.39%		C$15.54C$15.15601,552 shsC$4.54 billion
09/07/2026C$15.40C$15.40C$15.70C$15.24619,675 shsC$4.56 billion
09/04/2026C$15.81C$15.40
-2.59%		C$15.70C$15.24619,675 shsC$4.56 billion
09/03/2026C$15.40C$15.81
+2.66%		C$16.08C$15.331.01 million shsC$4.68 billion
09/02/2026C$14.24C$15.40
+8.15%		C$15.49C$14.681.06 million shsC$4.56 billion
09/01/2026C$14.85C$14.24
-4.11%		C$14.86C$14.10813,383 shsC$4.22 billion
08/31/2026C$14.94C$14.85
-0.60%		C$14.94C$14.471.04 million shsC$4.40 billion
08/28/2026C$15.65C$14.94
-4.54%		C$15.94C$14.651.31 million shsC$4.42 billion
08/27/2026C$15.10C$15.65
+3.64%		C$15.68C$14.98725,146 shsC$4.63 billion
08/26/2026C$15.33C$15.10
-1.50%		C$15.33C$14.87669,788 shsC$4.47 billion
08/25/2026C$14.92C$15.33
+2.75%		C$15.40C$14.45865,546 shsC$4.54 billion
08/24/2026C$14.62C$14.92
+2.05%		C$15.53C$14.521.10 million shsC$4.42 billion
08/21/2026C$15.13C$14.62
-3.37%		C$15.54C$14.591.07 million shsC$4.33 billion
08/20/2026C$15.15C$15.13
-0.13%		C$15.81C$14.821.05 million shsC$4.48 billion
08/19/2026C$13.42C$15.15
+12.89%		C$15.19C$14.201.02 million shsC$4.49 billion
08/18/2026C$14.07C$13.42
-4.62%		C$14.01C$13.41835,563 shsC$3.97 billion
08/17/2026C$14.76C$14.07
-4.67%		C$14.40C$13.551.17 million shsC$4.17 billion
08/14/2026C$14.37C$14.76
+2.71%		C$15.06C$14.61593,081 shsC$4.37 billion
08/13/2026C$14.76C$14.37
-2.64%		C$14.61C$14.14704,583 shsC$4.26 billion
08/12/2026C$14.72C$14.76
+0.27%		C$15.30C$14.67719,322 shsC$4.37 billion
08/11/2026C$14.26C$14.72
+3.23%		C$14.74C$14.11877,091 shsC$4.36 billion
Related Companies

This page (TSE:EDR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel