Endeavour Silver (EDR) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free EDR Stock Alerts C$3.24 +0.12 (+3.85%) (As of 12:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Endeavour Silver Stock Price Performance5 Day Performance+8.72%1 Month Performance+65.31%3 Month Performance+24.14%6 Month Performance0.00%Year-To-Date Performance+24.62%1 Year Performance-35.07% Receive EDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy EDR Stock Chart for Thursday, March, 28, 2024 EDR Chart by TradingView Endeavour Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$2.90C$3.12+7.59%C$3.12C$2.901.04 million shsC$727.30 million03/26/2024C$2.94C$2.90-1.36%C$3.02C$2.89420,352 shsC$676.02 million03/25/2024C$2.98C$2.94-1.34%C$3.11C$2.93483,453 shsC$685.34 million03/22/2024C$2.86C$2.98+4.20%C$3.13C$2.85738,120 shsC$694.67 million03/21/2024C$2.97C$2.86-3.70%C$3.05C$2.86669,846 shsC$666.70 million03/20/2024C$2.80C$2.97+6.07%C$2.99C$2.74731,652 shsC$692.34 million Get the Latest News and Ratings for EDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$2.85C$2.80-1.75%C$2.90C$2.76430,533 shsC$652.71 million03/18/2024C$3.00C$2.85-5.00%C$3.03C$2.84664,264 shsC$664.36 million03/15/2024C$2.91C$3.00+3.09%C$3.03C$2.89689,949 shsC$599.10 million03/14/2024C$2.89C$2.91+0.69%C$3.01C$2.89597,901 shsC$581.13 million03/13/2024C$2.89C$2.89C$3.03C$2.88757,506 shsC$577.13 million03/12/2024C$2.93C$2.89-1.37%C$2.93C$2.81762,638 shsC$577.13 million03/11/2024C$2.56C$2.93+14.45%C$2.99C$2.591.34 million shsC$585.12 million03/08/2024C$2.54C$2.56+0.79%C$2.64C$2.52837,046 shsC$511.23 million03/07/2024C$2.51C$2.54+1.20%C$2.59C$2.46558,694 shsC$507.24 million03/06/2024C$2.32C$2.51+8.19%C$2.55C$2.36921,974 shsC$501.25 million03/05/2024C$2.39C$2.32-2.93%C$2.54C$2.32775,242 shsC$463.30 million03/04/2024C$2.25C$2.39+6.22%C$2.40C$2.261.14 million shsC$477.28 million03/01/2024C$1.96C$2.25+14.80%C$2.27C$1.941.04 million shsC$449.33 million02/29/2024C$1.96C$1.96C$2.04C$1.966.08 million shsC$391.41 million02/28/2024C$2.00C$1.96-2.00%C$2.00C$1.94319,207 shsC$391.41 million02/27/2024C$2.05C$2.00-2.44%C$2.07C$2.00259,396 shsC$399.40 million02/26/2024C$2.06C$2.05-0.49%C$2.05C$1.99191,876 shsC$409.39 million02/23/2024C$2.00C$2.06+3.00%C$2.08C$1.97298,356 shsC$411.38 million02/22/2024C$2.03C$2.00-1.48%C$2.05C$1.99379,800 shsC$399.40 million02/21/2024C$2.00C$2.03+1.50%C$2.03C$1.97290,722 shsC$405.39 million02/20/2024C$2.07C$2.00-3.38%C$2.05C$1.95526,239 shsC$399.40 million02/19/2024C$2.07C$2.07C$2.09C$2.01308,460 shsC$413.38 million02/16/2024C$2.06C$2.07+0.49%C$2.09C$2.01308,461 shsC$413.38 million02/15/2024C$1.99C$2.06+3.52%C$2.10C$2.02347,557 shsC$411.38 million02/14/2024C$1.99C$1.99C$2.03C$1.94370,167 shsC$397.40 million02/13/2024C$2.10C$1.99-5.24%C$2.07C$1.98488,725 shsC$397.40 million02/12/2024C$2.09C$2.10+0.48%C$2.16C$2.09339,672 shsC$419.37 million02/09/2024C$2.10C$2.09-0.48%C$2.14C$2.05172,618 shsC$417.37 million02/08/2024C$2.12C$2.10-0.94%C$2.16C$2.08111,659 shsC$419.37 million02/07/2024C$2.15C$2.12-1.40%C$2.21C$2.11259,435 shsC$423.36 million02/06/2024C$2.15C$2.15C$2.18C$2.14181,892 shsC$429.36 million02/05/2024C$2.19C$2.15-1.83%C$2.17C$2.11199,314 shsC$429.36 million02/02/2024C$2.25C$2.19-2.67%C$2.21C$2.14220,029 shsC$437.34 million02/01/2024C$2.04C$2.25+10.29%C$2.25C$2.07495,318 shsC$449.33 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024C$2.08C$2.04-1.92%C$2.15C$2.04400,085 shsC$407.39 million01/30/2024C$2.18C$2.08-4.59%C$2.20C$2.08413,646 shsC$415.38 million01/29/2024C$2.18C$2.18C$2.20C$2.14213,223 shsC$435.35 million01/26/2024C$2.21C$2.18-1.36%C$2.26C$2.16249,318 shsC$435.35 million01/25/2024C$2.29C$2.21-3.49%C$2.35C$2.21263,697 shsC$441.34 million01/24/2024C$2.38C$2.29-3.78%C$2.40C$2.29171,714 shsC$457.31 million01/23/2024C$2.34C$2.38+1.71%C$2.41C$2.31182,242 shsC$475.29 million01/22/2024C$2.29C$2.34+2.18%C$2.36C$2.21269,507 shsC$467.30 million01/19/2024C$2.26C$2.29+1.33%C$2.31C$2.22240,506 shsC$457.31 million01/18/2024C$2.27C$2.26-0.44%C$2.31C$2.25356,125 shsC$451.32 million01/17/2024C$2.36C$2.27-3.81%C$2.39C$2.27661,012 shsC$453.32 million01/16/2024C$2.53C$2.36-6.72%C$2.51C$2.36319,675 shsC$471.29 million01/15/2024C$2.51C$2.53+0.80%C$2.57C$2.49151,910 shsC$505.24 million01/12/2024C$2.37C$2.51+5.91%C$2.60C$2.45632,171 shsC$501.25 million01/11/2024C$2.59C$2.37-8.49%C$2.58C$2.34808,462 shsC$473.29 million01/10/2024C$2.57C$2.59+0.78%C$2.60C$2.50335,729 shsC$517.22 million01/09/2024C$2.43C$2.57+5.76%C$2.58C$2.44585,122 shsC$513.23 million01/08/2024C$2.47C$2.43-1.62%C$2.47C$2.40187,085 shsC$485.27 million01/05/2024C$2.43C$2.47+1.65%C$2.55C$2.38417,313 shsC$493.26 million01/04/2024C$2.46C$2.43-1.22%C$2.47C$2.41365,143 shsC$485.27 million01/03/2024C$2.56C$2.46-3.91%C$2.54C$2.44449,052 shsC$491.26 million01/02/2024C$2.60C$2.56-1.54%C$2.69C$2.55356,914 shsC$511.23 million01/01/2024C$2.60C$2.60C$2.64C$2.57204,501 shsC$519.22 million12/29/2023C$2.61C$2.60-0.38%C$2.64C$2.57204,501 shsC$519.22 million12/28/2023C$2.69C$2.61-2.97%C$2.70C$2.61251,548 shsC$521.22 million12/27/2023C$2.70C$2.69-0.37%C$2.74C$2.67229,527 shsC$537.19 million Related Companies: Solaris Resources Stock Chart GoGold Resources Stock Chart Metalla Royalty & Streaming Stock Chart Perpetua Resources Stock Chart SilverCrest Metals Stock Chart Major Drilling Group International Stock Chart Silvercorp Metals Stock Chart Rusoro Mining Stock Chart Aura Minerals Stock Chart i-80 Gold Stock Chart Receive EDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.