Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ASM Stock Alerts

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$9.67 +0.36 (+3.87%)
As of 07/3/2026 04:00 PM Eastern
Compare

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.58%, with a year-to-date return of 13.23%. In the past month, the stock has increased 18.65%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at C$9.31 with a market cap of C$1.63 billion and volume of 897,466 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.56%
1 Month
Performance
+18.65%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+103.58%

ASM Stock Chart for Sunday, July, 5, 2026

ASM Chart by TradingView

Avino Silver & Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$9.31C$9.67
+3.87%		C$9.67C$9.43176,988 shsC$1.69 billion
07/02/2026C$8.99C$9.31
+3.56%		C$9.75C$9.00897,466 shsC$1.63 billion
07/01/2026C$8.99C$8.99C$9.20C$8.79653,195 shsC$1.58 billion
06/30/2026C$8.87C$8.99
+1.35%		C$9.20C$8.79653,195 shsC$1.58 billion
06/29/2026C$8.77C$8.87
+1.14%		C$8.89C$8.54523,340 shsC$1.55 billion
06/26/2026C$8.31C$8.77
+5.54%		C$8.96C$8.33571,943 shsC$1.54 billion
06/25/2026C$8.01C$8.31
+3.75%		C$8.50C$7.99721,715 shsC$1.46 billion
06/24/2026C$8.38C$8.01
-4.42%		C$8.22C$7.85701,096 shsC$1.40 billion
06/23/2026C$9.07C$8.38
-7.61%		C$8.72C$8.36683,626 shsC$1.47 billion
06/22/2026C$9.14C$9.07
-0.77%		C$9.24C$8.95402,416 shsC$1.59 billion
06/19/2026C$9.24C$9.14
-1.08%		C$9.16C$8.97248,700 shsC$1.60 billion
06/18/2026C$9.62C$9.24
-3.95%		C$9.87C$9.16627,329 shsC$1.62 billion
06/17/2026C$9.75C$9.62
-1.33%		C$10.39C$9.591.33 million shsC$1.69 billion
06/16/2026C$9.54C$9.75
+2.20%		C$9.88C$9.35739,345 shsC$1.71 billion
06/15/2026C$8.92C$9.54
+6.95%		C$10.08C$9.47821,981 shsC$1.67 billion
06/12/2026C$8.34C$8.92
+6.95%		C$9.03C$8.421.47 million shsC$1.56 billion
06/11/2026C$7.64C$8.34
+9.16%		C$8.39C$7.62994,638 shsC$1.46 billion
06/10/2026C$8.04C$7.64
-4.98%		C$7.96C$7.61642,131 shsC$1.34 billion
06/09/2026C$8.29C$8.04
-3.02%		C$8.46C$7.63912,537 shsC$1.41 billion
06/08/2026C$8.15C$8.29
+1.72%		C$8.44C$8.17556,407 shsC$1.45 billion
06/05/2026C$9.45C$8.15
-13.76%		C$9.06C$8.111.22 million shsC$1.43 billion
06/04/2026C$9.47C$9.45
-0.21%		C$9.80C$9.36437,980 shsC$1.66 billion
Related Companies

This page (TSE:ASM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel