Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$8.49 -0.13 (-1.51%)
As of 04:00 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.50%, with a year-to-date return of -0.59%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-6.19%
3 Month
Performance
-30.75%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+156.50%

ASM Stock Chart for Tuesday, May, 5, 2026

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$8.49C$8.77
+3.30%
C$9.10C$8.68759,508 shsC$1.47 billion
04/29/2026C$8.75C$8.49
-2.97%
C$8.64C$8.38957,909 shsC$1.43 billion
04/28/2026C$9.28C$8.75
-5.71%
C$9.02C$8.581.07 million shsC$1.47 billion
04/27/2026C$9.47C$9.28
-2.01%
C$9.42C$9.08799,563 shsC$1.56 billion
04/24/2026C$9.60C$9.47
-1.35%
C$9.65C$9.20838,456 shsC$1.59 billion
04/23/2026C$10.00C$9.60
-4.00%
C$10.05C$9.231.14 million shsC$1.61 billion
04/22/2026C$9.57C$10.00
+4.49%
C$10.04C$9.65851,839 shsC$1.68 billion
04/21/2026C$10.41C$9.57
-8.07%
C$10.33C$9.551.47 million shsC$1.61 billion
04/20/2026C$10.62C$10.41
-1.98%
C$10.50C$10.061.08 million shsC$1.75 billion
04/17/2026C$9.84C$10.62
+7.93%
C$11.02C$10.161.51 million shsC$1.78 billion
04/16/2026C$9.86C$9.84
-0.20%
C$10.05C$9.72672,541 shsC$1.65 billion
04/15/2026C$9.96C$9.86
-1.00%
C$10.34C$9.70862,810 shsC$1.66 billion
04/14/2026C$9.57C$9.96
+4.08%
C$10.15C$9.71774,625 shsC$1.61 billion
04/13/2026C$9.73C$9.57
-1.64%
C$9.71C$9.33714,084 shsC$1.61 billion
04/10/2026C$9.70C$9.73
+0.31%
C$9.90C$9.55624,252 shsC$1.64 billion
04/09/2026C$9.69C$9.70
+0.10%
C$9.94C$9.35584,440 shsC$1.63 billion
04/08/2026C$9.34C$9.69
+3.75%
C$10.14C$9.52994,769 shsC$1.63 billion
04/07/2026C$9.42C$9.34
-0.85%
C$9.43C$8.94927,010 shsC$1.57 billion
04/06/2026C$9.05C$9.42
+4.09%
C$9.55C$9.05857,467 shsC$1.58 billion

This page (TSE:ASM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners