Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GGD Stock Alerts
C$1.33
+0.04 (+3.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

GoGold Resources Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+14.66%
3 Month
Performance
+9.02%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-27.32%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GGD Stock Chart for Wednesday, April, 24, 2024

GGD Chart by TradingView

GoGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$1.35C$1.29
-4.44%		C$1.32C$1.27970,081 shsC$423.40 million
04/19/2024C$1.35C$1.35C$1.36C$1.331.30 million shsC$443.10 million
04/18/2024C$1.38C$1.35
-2.17%		C$1.38C$1.33540,736 shsC$443.10 million
04/17/2024C$1.40C$1.38
-1.43%		C$1.42C$1.37588,647 shsC$452.94 million
04/16/2024C$1.41C$1.40
-0.71%		C$1.42C$1.36524,417 shsC$459.51 million
04/15/2024C$1.43C$1.41
-1.40%		C$1.45C$1.37641,255 shsC$462.79 million
04/12/2024C$1.51C$1.43
-5.30%		C$1.59C$1.40979,091 shsC$469.36 million
04/11/2024C$1.54C$1.51
-1.95%		C$1.54C$1.48388,794 shsC$495.61 million
04/10/2024C$1.47C$1.54
+4.76%		C$1.55C$1.42680,002 shsC$505.46 million
04/09/2024C$1.47C$1.47C$1.54C$1.44713,254 shsC$482.48 million
04/08/2024C$1.49C$1.47
-1.34%		C$1.51C$1.44477,278 shsC$482.48 million
04/05/2024C$1.40C$1.49
+6.43%		C$1.51C$1.39822,646 shsC$489.05 million
04/04/2024C$1.36C$1.40
+2.94%		C$1.47C$1.35980,116 shsC$459.51 million
04/03/2024C$1.29C$1.36
+5.43%		C$1.39C$1.311.52 million shsC$446.38 million
04/02/2024C$1.25C$1.29
+3.20%		C$1.30C$1.261.16 million shsC$423.40 million
04/01/2024C$1.23C$1.25
+1.63%		C$1.27C$1.24749,946 shsC$410.28 million
03/29/2024C$1.23C$1.23C$1.27C$1.171.27 million shsC$403.71 million
03/28/2024C$1.18C$1.23
+4.24%		C$1.27C$1.171.27 million shsC$403.71 million
03/27/2024C$1.15C$1.18
+2.61%		C$1.19C$1.12428,544 shsC$387.30 million
03/26/2024C$1.15C$1.15C$1.17C$1.14227,736 shsC$377.45 million
03/25/2024C$1.16C$1.15
-0.86%		C$1.18C$1.13235,611 shsC$377.45 million
03/22/2024C$1.20C$1.16
-3.33%		C$1.21C$1.14310,111 shsC$380.74 million
03/21/2024C$1.22C$1.20
-1.64%		C$1.24C$1.18551,213 shsC$393.86 million
03/20/2024C$1.17C$1.22
+4.27%		C$1.22C$1.17430,866 shsC$400.43 million
03/19/2024C$1.23C$1.17
-4.88%		C$1.22C$1.17162,759 shsC$384.02 million
03/18/2024C$1.23C$1.23C$1.23C$1.20194,339 shsC$403.71 million
03/15/2024C$1.22C$1.23
+0.82%		C$1.27C$1.19376,744 shsC$403.71 million
03/14/2024C$1.24C$1.22
-1.61%		C$1.23C$1.20141,389 shsC$400.43 million
03/13/2024C$1.21C$1.24
+2.48%		C$1.24C$1.20335,602 shsC$406.99 million
03/12/2024C$1.20C$1.21
+0.83%		C$1.21C$1.16188,317 shsC$397.15 million
03/11/2024C$1.14C$1.20
+5.26%		C$1.22C$1.15825,295 shsC$393.86 million
03/08/2024C$1.16C$1.14
-1.72%		C$1.17C$1.12431,218 shsC$374.17 million
03/07/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12166,988 shsC$380.74 million
03/06/2024C$1.14C$1.15
+0.88%		C$1.18C$1.13684,937 shsC$377.45 million
03/05/2024C$1.17C$1.14
-2.56%		C$1.17C$1.12484,879 shsC$374.17 million
03/04/2024C$1.09C$1.17
+7.34%		C$1.17C$1.11633,136 shsC$384.02 million
03/01/2024C$0.99C$1.09
+10.10%		C$1.10C$0.98667,586 shsC$357.76 million
02/29/2024C$1.01C$0.99
-1.98%		C$1.01C$0.965.98 million shsC$324.94 million
02/28/2024C$1.02C$1.01
-0.98%		C$1.03C$0.98332,100 shsC$331.50 million
02/27/2024C$1.00C$1.02
+2.00%		C$1.02C$0.98231,442 shsC$334.78 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/26/2024C$0.99C$1.00
+1.01%		C$1.00C$0.94518,829 shsC$328.22 million
02/23/2024C$0.97C$0.99
+2.06%		C$1.00C$0.96322,149 shsC$324.94 million
02/22/2024C$1.02C$0.97
-4.90%		C$1.02C$0.96721,546 shsC$318.37 million
02/21/2024C$1.08C$1.02
-5.56%		C$1.07C$1.01463,175 shsC$334.78 million
02/20/2024C$1.13C$1.08
-4.42%		C$1.16C$1.061.09 million shsC$354.48 million
02/19/2024C$1.13C$1.13C$1.17C$1.13509,590 shsC$370.89 million
02/16/2024C$1.16C$1.13
-2.59%		C$1.17C$1.13509,575 shsC$370.89 million
02/15/2024C$1.15C$1.16
+0.87%		C$1.21C$1.15343,279 shsC$380.74 million
02/14/2024C$1.16C$1.15
-0.86%		C$1.19C$1.13386,124 shsC$377.45 million
02/13/2024C$1.17C$1.16
-0.85%		C$1.19C$1.12623,911 shsC$380.74 million
02/12/2024C$1.20C$1.17
-2.50%		C$1.24C$1.17346,500 shsC$384.02 million
02/09/2024C$1.21C$1.20
-0.83%		C$1.23C$1.20183,628 shsC$393.86 million
02/08/2024C$1.21C$1.21C$1.24C$1.21140,407 shsC$397.15 million
02/07/2024C$1.23C$1.21
-1.63%		C$1.24C$1.21201,581 shsC$397.15 million
02/06/2024C$1.26C$1.23
-2.38%		C$1.28C$1.22277,235 shsC$403.71 million
02/05/2024C$1.30C$1.26
-3.08%		C$1.28C$1.23163,488 shsC$413.56 million
02/02/2024C$1.34C$1.30
-2.99%		C$1.31C$1.25284,152 shsC$426.69 million
02/01/2024C$1.26C$1.34
+6.35%		C$1.34C$1.29216,452 shsC$439.82 million
01/31/2024C$1.32C$1.26
-4.55%		C$1.33C$1.25347,179 shsC$413.56 million
01/30/2024C$1.47C$1.32
-10.20%		C$1.39C$1.29548,067 shsC$433.25 million
01/29/2024C$1.27C$1.47
+15.75%		C$1.47C$1.244.60 million shsC$482.48 million
01/26/2024C$1.28C$1.27
-0.78%		C$1.29C$1.23316,018 shsC$416.84 million
01/25/2024C$1.30C$1.28
-1.54%		C$1.32C$1.24274,267 shsC$420.12 million
01/24/2024C$1.22C$1.30
+6.56%		C$1.31C$1.18502,651 shsC$426.69 million
01/23/2024C$1.19C$1.22
+2.52%		C$1.23C$1.15423,065 shsC$400.43 million
01/22/2024C$1.20C$1.19
-0.83%		C$1.19C$1.16181,808 shsC$390.58 million

Related Companies:
This page (TSE:GGD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry