Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free GGD Stock Alerts

GoGold Resources (GGD) Stock Chart & Stock Price History

C$1.39
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

GoGold Resources Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
+1.46%
3 Month
Performance
-6.71%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-6.71%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

GGD Stock Chart for Friday, July, 26, 2024

GGD Chart by TradingView

GoGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$1.39C$1.39C$1.42C$1.38162,187 shsC$456.87 million
07/25/2024C$1.41C$1.39
-1.42%		C$1.42C$1.36239,643 shsC$456.87 million
07/24/2024C$1.45C$1.41
-2.76%		C$1.50C$1.41247,310 shsC$463.44 million
07/23/2024C$1.49C$1.45
-2.68%		C$1.49C$1.4495,933 shsC$476.59 million
07/22/2024C$1.47C$1.49
+1.36%		C$1.50C$1.42323,822 shsC$489.73 million
07/19/2024C$1.47C$1.47C$1.52C$1.43366,403 shsC$483.16 million
07/18/2024C$1.52C$1.47
-3.29%		C$1.54C$1.46296,617 shsC$483.16 million
07/17/2024C$1.60C$1.52
-5.00%		C$1.63C$1.50727,804 shsC$499.59 million
07/16/2024C$1.56C$1.60
+2.56%		C$1.65C$1.57630,056 shsC$525.89 million
07/15/2024C$1.52C$1.56
+2.63%		C$1.57C$1.47353,864 shsC$512.74 million
07/12/2024C$1.49C$1.52
+2.01%		C$1.53C$1.42342,396 shsC$499.59 million
07/11/2024C$1.42C$1.49
+4.93%		C$1.53C$1.43938,958 shsC$489.73 million
07/10/2024C$1.37C$1.42
+3.65%		C$1.42C$1.37241,642 shsC$466.73 million
07/09/2024C$1.38C$1.37
-0.72%		C$1.43C$1.35243,895 shsC$450.29 million
07/08/2024C$1.44C$1.38
-4.17%		C$1.43C$1.37232,090 shsC$453.58 million
07/05/2024C$1.35C$1.44
+6.67%		C$1.47C$1.37684,408 shsC$473.30 million
07/04/2024C$1.37C$1.35
-1.46%		C$1.38C$1.3549,141 shsC$443.72 million
07/03/2024C$1.31C$1.37
+4.58%		C$1.39C$1.34125,978 shsC$450.29 million
07/02/2024C$1.34C$1.31
-2.24%		C$1.34C$1.30290,709 shsC$430.57 million
07/01/2024C$1.34C$1.34C$1.36C$1.32144,366 shsC$440.43 million
06/28/2024C$1.34C$1.34C$1.36C$1.32144,366 shsC$440.43 million
06/27/2024C$1.37C$1.34
-2.19%		C$1.37C$1.3387,046 shsC$440.43 million
06/26/2024C$1.32C$1.37
+3.79%		C$1.37C$1.30268,191 shsC$450.29 million
06/25/2024C$1.35C$1.32
-2.22%		C$1.37C$1.32258,413 shsC$433.86 million
06/24/2024C$1.35C$1.35C$1.42C$1.35720,188 shsC$443.72 million
06/21/2024C$1.40C$1.35
-3.57%		C$1.40C$1.331.70 million shsC$443.72 million
06/20/2024C$1.36C$1.40
+2.94%		C$1.43C$1.37815,073 shsC$460.15 million
06/19/2024C$1.39C$1.36
-2.16%		C$1.38C$1.35128,049 shsC$447.01 million
06/18/2024C$1.36C$1.39
+2.21%		C$1.41C$1.35518,097 shsC$456.87 million
06/17/2024C$1.40C$1.36
-2.86%		C$1.40C$1.35515,389 shsC$447.01 million
06/14/2024C$1.41C$1.40
-0.71%		C$1.42C$1.38314,480 shsC$460.15 million
06/13/2024C$1.45C$1.41
-2.76%		C$1.46C$1.39628,631 shsC$463.44 million
06/12/2024C$1.44C$1.45
+0.69%		C$1.49C$1.45816,073 shsC$476.59 million
06/11/2024C$1.48C$1.44
-2.70%		C$1.47C$1.44373,265 shsC$473.30 million
06/10/2024C$1.46C$1.48
+1.37%		C$1.49C$1.45483,730 shsC$486.45 million
06/07/2024C$1.54C$1.46
-5.19%		C$1.50C$1.45884,038 shsC$479.87 million
06/06/2024C$1.53C$1.54
+0.65%		C$1.56C$1.51695,450 shsC$506.17 million
06/05/2024C$1.45C$1.53
+5.52%		C$1.54C$1.45649,799 shsC$502.88 million
06/04/2024C$1.50C$1.45
-3.33%		C$1.50C$1.431.60 million shsC$476.59 million
06/03/2024C$1.60C$1.50
-6.25%		C$1.63C$1.491.79 million shsC$493.02 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024C$1.65C$1.60
-3.03%		C$1.67C$1.603.17 million shsC$525.89 million
05/30/2024C$1.69C$1.65
-2.37%		C$1.76C$1.63765,753 shsC$542.32 million
05/29/2024C$1.68C$1.69
+0.60%		C$1.71C$1.65413,811 shsC$555.47 million
05/28/2024C$1.64C$1.68
+2.44%		C$1.71C$1.65277,790 shsC$552.18 million
05/27/2024C$1.59C$1.64
+3.14%		C$1.67C$1.60379,308 shsC$539.04 million
05/24/2024C$1.61C$1.59
-1.24%		C$1.66C$1.59581,376 shsC$522.49 million
05/23/2024C$1.67C$1.61
-3.59%		C$1.67C$1.60900,731 shsC$529.06 million
05/22/2024C$1.76C$1.67
-5.11%		C$1.73C$1.66612,390 shsC$548.78 million
05/21/2024C$1.65C$1.76
+6.67%		C$1.78C$1.68947,241 shsC$578.35 million
05/20/2024C$1.65C$1.65C$1.79C$1.653.46 million shsC$542.21 million
05/17/2024C$1.65C$1.65C$1.79C$1.653.46 million shsC$542.21 million
05/16/2024C$1.63C$1.65
+1.23%		C$1.67C$1.60835,417 shsC$542.21 million
05/15/2024C$1.59C$1.63
+2.52%		C$1.68C$1.60667,247 shsC$535.63 million
05/14/2024C$1.54C$1.59
+3.25%		C$1.59C$1.55630,917 shsC$522.49 million
05/13/2024C$1.49C$1.54
+3.36%		C$1.55C$1.471.02 million shsC$506.06 million
05/10/2024C$1.46C$1.49
+2.05%		C$1.50C$1.46489,452 shsC$489.63 million
05/09/2024C$1.41C$1.46
+3.55%		C$1.47C$1.421.56 million shsC$479.77 million
05/08/2024C$1.37C$1.41
+2.92%		C$1.41C$1.37483,386 shsC$463.34 million
05/07/2024C$1.38C$1.37
-0.72%		C$1.39C$1.36185,338 shsC$450.20 million
05/06/2024C$1.32C$1.38
+4.55%		C$1.39C$1.34469,293 shsC$453.48 million
05/03/2024C$1.34C$1.32
-1.49%		C$1.36C$1.32265,729 shsC$433.77 million
05/02/2024C$1.39C$1.34
-3.60%		C$1.38C$1.33519,175 shsC$440.34 million
05/01/2024C$1.38C$1.39
+0.72%		C$1.43C$1.37332,455 shsC$456.77 million
04/30/2024C$1.42C$1.38
-2.82%		C$1.42C$1.371.13 million shsC$452.94 million
04/29/2024C$1.49C$1.42
-4.70%		C$1.54C$1.41801,699 shsC$466.07 million
04/26/2024C$1.37C$1.49
+8.76%		C$1.49C$1.40924,057 shsC$489.05 million
04/25/2024C$1.31C$1.37
+4.58%		C$1.38C$1.29361,882 shsC$449.66 million

Related Companies:
This page (TSE:GGD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored