S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
The World's First "$20 Trillion Drug (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
The World's First "$20 Trillion Drug (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Laser breakthrough could send stock soaring 2,467% (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

GoGold Resources (GGD) Stock Chart & Stock Price History

C$1.09
+0.10 (+10.10%)
(As of 03/1/2024 ET)

GoGold Resources Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
-16.15%
3 Month
Performance
-27.33%
6 Month
Performance
-23.24%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-47.09%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter


GGD Stock Chart for Saturday, March, 2, 2024

GoGold Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$0.99C$1.09
+10.10%
C$1.10C$0.98667,586 shsC$357.76 million
02/29/2024C$1.01C$0.99
-1.98%
C$1.01C$0.965.98 million shsC$324.94 million
02/28/2024C$1.02C$1.01
-0.98%
C$1.03C$0.98332,100 shsC$331.50 million
02/27/2024C$1.00C$1.02
+2.00%
C$1.02C$0.98231,442 shsC$334.78 million
02/26/2024C$0.99C$1.00
+1.01%
C$1.00C$0.94518,829 shsC$328.22 million
02/23/2024C$0.97C$0.99
+2.06%
C$1.00C$0.96322,149 shsC$324.94 million
02/22/2024C$1.02C$0.97
-4.90%
C$1.02C$0.96721,546 shsC$318.37 million
02/21/2024C$1.08C$1.02
-5.56%
C$1.07C$1.01463,175 shsC$334.78 million
02/20/2024C$1.13C$1.08
-4.42%
C$1.16C$1.061.09 million shsC$354.48 million
02/19/2024C$1.13C$1.13C$1.17C$1.13509,590 shsC$370.89 million
02/16/2024C$1.16C$1.13
-2.59%
C$1.17C$1.13509,575 shsC$370.89 million
02/15/2024C$1.15C$1.16
+0.87%
C$1.21C$1.15343,279 shsC$380.74 million
02/14/2024C$1.16C$1.15
-0.86%
C$1.19C$1.13386,124 shsC$377.45 million
02/13/2024C$1.17C$1.16
-0.85%
C$1.19C$1.12623,911 shsC$380.74 million
02/12/2024C$1.20C$1.17
-2.50%
C$1.24C$1.17346,500 shsC$384.02 million
02/09/2024C$1.21C$1.20
-0.83%
C$1.23C$1.20183,628 shsC$393.86 million
02/08/2024C$1.21C$1.21C$1.24C$1.21140,407 shsC$397.15 million
02/07/2024C$1.23C$1.21
-1.63%
C$1.24C$1.21201,581 shsC$397.15 million
02/06/2024C$1.26C$1.23
-2.38%
C$1.28C$1.22277,235 shsC$403.71 million
02/05/2024C$1.30C$1.26
-3.08%
C$1.28C$1.23163,488 shsC$413.56 million
02/02/2024C$1.34C$1.30
-2.99%
C$1.31C$1.25284,152 shsC$426.69 million
02/01/2024C$1.26C$1.34
+6.35%
C$1.34C$1.29216,452 shsC$439.82 million
01/31/2024C$1.32C$1.26
-4.55%
C$1.33C$1.25347,179 shsC$413.56 million
01/30/2024C$1.47C$1.32
-10.20%
C$1.39C$1.29548,067 shsC$433.25 million
01/29/2024C$1.27C$1.47
+15.75%
C$1.47C$1.244.60 million shsC$482.48 million
01/26/2024C$1.28C$1.27
-0.78%
C$1.29C$1.23316,018 shsC$416.84 million
01/25/2024C$1.30C$1.28
-1.54%
C$1.32C$1.24274,267 shsC$420.12 million
01/24/2024C$1.22C$1.30
+6.56%
C$1.31C$1.18502,651 shsC$426.69 million
01/23/2024C$1.19C$1.22
+2.52%
C$1.23C$1.15423,065 shsC$400.43 million
01/22/2024C$1.20C$1.19
-0.83%
C$1.19C$1.16181,808 shsC$390.58 million
01/19/2024C$1.20C$1.20C$1.21C$1.17277,747 shsC$393.86 million
01/18/2024C$1.17C$1.20
+2.56%
C$1.20C$1.14492,518 shsC$393.86 million
01/17/2024C$1.22C$1.17
-4.10%
C$1.20C$1.16343,122 shsC$384.02 million
01/16/2024C$1.26C$1.22
-3.17%
C$1.26C$1.20238,621 shsC$400.43 million
01/15/2024C$1.27C$1.26
-0.79%
C$1.28C$1.25107,429 shsC$411.38 million
01/12/2024C$1.23C$1.27
+3.25%
C$1.30C$1.24496,917 shsC$414.64 million
01/11/2024C$1.22C$1.23
+0.82%
C$1.26C$1.20443,620 shsC$401.58 million
01/10/2024C$1.26C$1.22
-3.17%
C$1.27C$1.22212,096 shsC$398.32 million
01/09/2024C$1.25C$1.26
+0.80%
C$1.28C$1.24261,289 shsC$411.38 million
01/08/2024C$1.30C$1.25
-3.85%
C$1.30C$1.24179,133 shsC$408.11 million
01/05/2024C$1.23C$1.30
+5.69%
C$1.31C$1.22730,084 shsC$424.44 million
01/04/2024C$1.27C$1.23
-3.15%
C$1.28C$1.22309,309 shsC$401.58 million
01/03/2024C$1.33C$1.27
-4.51%
C$1.32C$1.25393,465 shsC$414.64 million
01/02/2024C$1.35C$1.33
-1.48%
C$1.40C$1.32405,793 shsC$434.23 million
01/01/2024C$1.35C$1.35C$1.39C$1.33433,578 shsC$440.76 million
12/29/2023C$1.38C$1.35
-2.17%
C$1.39C$1.33433,334 shsC$440.76 million
12/28/2023C$1.46C$1.38
-5.48%
C$1.49C$1.38792,011 shsC$450.56 million
12/27/2023C$1.33C$1.46
+9.77%
C$1.47C$1.331.24 million shsC$476.68 million
12/26/2023C$1.33C$1.33C$1.37C$1.29570,102 shsC$434.23 million
12/25/2023C$1.33C$1.33C$1.37C$1.29570,102 shsC$434.23 million
12/22/2023C$1.25C$1.33
+6.40%
C$1.37C$1.29570,102 shsC$434.23 million
12/21/2023C$1.22C$1.25
+2.46%
C$1.29C$1.22380,064 shsC$408.11 million
12/20/2023C$1.24C$1.22
-1.61%
C$1.27C$1.22419,449 shsC$398.32 million
12/19/2023C$1.21C$1.24
+2.48%
C$1.25C$1.20213,039 shsC$404.85 million
12/18/2023C$1.19C$1.21
+1.68%
C$1.22C$1.17211,671 shsC$395.05 million
12/15/2023C$1.24C$1.19
-4.03%
C$1.26C$1.171.68 million shsC$388.52 million
12/14/2023C$1.28C$1.24
-3.13%
C$1.32C$1.24842,947 shsC$404.85 million
12/13/2023C$1.20C$1.28
+6.67%
C$1.30C$1.16547,611 shsC$417.91 million
12/12/2023C$1.29C$1.20
-6.98%
C$1.29C$1.19312,692 shsC$391.79 million
12/11/2023C$1.35C$1.29
-4.44%
C$1.32C$1.25280,420 shsC$421.17 million
12/08/2023C$1.38C$1.35
-2.17%
C$1.38C$1.31261,715 shsC$440.76 million
12/07/2023C$1.41C$1.38
-2.13%
C$1.42C$1.36130,729 shsC$450.56 million
12/06/2023C$1.39C$1.41
+1.44%
C$1.43C$1.36148,536 shsC$460.35 million
12/05/2023C$1.44C$1.39
-3.47%
C$1.42C$1.37135,147 shsC$453.82 million
12/04/2023C$1.50C$1.44
-4.00%
C$1.52C$1.41417,383 shsC$470.15 million
12/01/2023C$1.44C$1.50
+4.17%
C$1.50C$1.39539,428 shsC$489.74 million

This page (TSE:GGD) was last updated on 3/2/2024 by MarketBeat.com Staff