Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free SLVR Stock Alerts

SilverSPAC (SLVR) Stock Chart & Stock Price History

SilverSPAC logo
C$0.78 0.00 (0.00%)
As of 04:00 PM Eastern

SilverSPAC Stock Price Performance

The SilverSPAC (SLVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, SilverSPAC traded at C$0.78 with a market cap of C$435.69 million and volume of 855,472 shares.

Receive SLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverSPAC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-6.02%

SLVR Stock Chart for Tuesday, July, 14, 2026

SLVR Chart by TradingView

SilverSPAC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026C$0.78C$0.78C$0.81C$0.77855,472 shsC$435.69 million
07/13/2026C$0.78C$0.78C$0.80C$0.76561,118 shsC$435.69 million
07/10/2026C$0.80C$0.78
-2.50%		C$0.81C$0.77359,530 shsC$435.69 million
07/09/2026C$0.80C$0.80C$0.84C$0.80621,874 shsC$446.86 million
07/08/2026C$0.79C$0.80
+1.27%		C$0.82C$0.771.00 million shsC$446.86 million
07/07/2026C$0.85C$0.79
-7.06%		C$0.85C$0.79401,699 shsC$441.27 million
07/06/2026C$0.86C$0.85
-1.16%		C$0.87C$0.83350,919 shsC$474.79 million
07/03/2026C$0.83C$0.86
+3.61%		C$0.87C$0.85206,136 shsC$479.97 million
07/02/2026C$0.79C$0.83
+5.06%		C$0.86C$0.81529,208 shsC$463.22 million
07/01/2026C$0.79C$0.79C$0.82C$0.77244,766 shsC$440.90 million
06/30/2026C$0.77C$0.79
+2.60%		C$0.82C$0.77244,766 shsC$440.90 million
06/29/2026C$0.76C$0.77
+1.32%		C$0.79C$0.76313,352 shsC$429.74 million
06/26/2026C$0.75C$0.76
+1.33%		C$0.79C$0.75299,723 shsC$424.16 million
06/25/2026C$0.73C$0.75
+2.74%		C$0.77C$0.73267,930 shsC$418.57 million
06/24/2026C$0.75C$0.73
-2.67%		C$0.75C$0.71964,438 shsC$407.41 million
06/23/2026C$0.80C$0.75
-6.25%		C$0.80C$0.74949,796 shsC$418.57 million
06/22/2026C$0.82C$0.80
-2.44%		C$0.84C$0.80398,249 shsC$446.48 million
06/19/2026C$0.91C$0.82
-9.89%		C$0.85C$0.801.04 million shsC$457.64 million
06/18/2026C$0.86C$0.91
+5.81%		C$0.98C$0.817.09 million shsC$507.87 million
06/17/2026C$0.86C$0.86C$0.88C$0.83724,907 shsC$479.97 million
06/16/2026C$0.84C$0.86
+2.38%		C$0.88C$0.83988,737 shsC$479.97 million
06/15/2026C$0.83C$0.84
+1.20%		C$0.90C$0.841.45 million shsC$468.80 million

This page (TSE:SLVR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel