S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Minco Silver (MSV) Stock Chart & Stock Price History

C$0.21
0.00 (0.00%)
(As of 04/12/2024 ET)

Minco Silver Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+35.48%
3 Month
Performance
+16.67%
6 Month
Performance
+31.25%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-14.29%
Receive MSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Silver and its competitors with MarketBeat's FREE daily newsletter

MSV Stock Chart for Sunday, April, 14, 2024

Minco Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.21C$0.21C$0.23C$0.2160,900 shsC$12.82 million
04/11/2024C$0.21C$0.21
+2.44%
C$0.22C$0.21127,200 shsC$12.82 million
04/10/2024C$0.23C$0.21
-8.89%
C$0.22C$0.21127,184 shsC$12.51 million
04/09/2024C$0.23C$0.23C$0.23C$0.21125,050 shsC$13.73 million
04/08/2024C$0.20C$0.23
+12.50%
C$0.23C$0.21120,310 shsC$13.73 million
04/05/2024C$0.17C$0.20
+17.65%
C$0.22C$0.19244,220 shsC$12.21 million
04/04/2024C$0.17C$0.17
+3.03%
C$0.19C$0.1727,500 shsC$10.38 million
04/03/2024C$0.18C$0.17
-5.71%
C$0.18C$0.172,000 shsC$10.07 million
04/02/2024C$0.18C$0.18C$0.18C$0.1550,275 shsC$10.68 million
04/01/2024C$0.15C$0.18
+16.67%
C$0.18C$0.1534,500 shsC$10.68 million
03/29/2024C$0.15C$0.15C$0.15C$0.1520,000 shsC$9.15 million
03/28/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1520,000 shsC$9.15 million
03/27/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1419,606 shsC$8.85 million
03/26/2024C$0.14C$0.14C$0.15C$0.1419,356 shsC$8.54 million
03/25/2024C$0.15C$0.14
-3.45%
C$0.15C$0.1419,356 shsC$8.54 million
03/22/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1422,211 shsC$8.85 million
03/21/2024C$0.14C$0.15
+7.14%
C$0.16C$0.1544,788 shsC$9.15 million
03/20/2024C$0.15C$0.14
-3.45%
C$0.14C$0.1488,860 shsC$8.54 million
03/19/2024C$0.16C$0.15
-6.45%
C$0.16C$0.1516,000 shsC$8.85 million
03/18/2024C$0.16C$0.16
-3.13%
C$0.16C$0.1514,000 shsC$9.46 million
03/15/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1610,000 shsC$9.77 million
03/14/2024C$0.16C$0.16C$0.16C$0.1520,300 shsC$9.46 million
03/13/2024C$0.17C$0.16
-6.06%
C$0.16C$0.1674,500 shsC$9.46 million
03/12/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1636,105 shsC$10.07 million
03/11/2024C$0.17C$0.17C$0.17C$0.1634,500 shsC$10.38 million
03/08/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1634,500 shsC$10.38 million
03/07/2024C$0.16C$0.16C$0.16C$0.1617,500 shsC$9.77 million
03/06/2024C$0.16C$0.16C$0.16C$0.1634,500 shsC$9.77 million
03/05/2024C$0.17C$0.16
-5.88%
C$0.16C$0.1613,500 shsC$9.77 million
03/04/2024C$0.17C$0.17C$0.17C$0.1718,147 shsC$10.38 million
03/01/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1714,550 shsC$10.38 million
02/29/2024C$0.18C$0.16
-11.11%
C$0.16C$0.14128,171 shsC$9.77 million
02/27/2024C$0.18C$0.18C$0.18C$0.172,529 shsC$10.68 million
02/26/2024C$0.18C$0.18C$0.18C$0.172,529 shsC$10.68 million
02/23/2024C$0.18C$0.18C$0.18C$0.172,529 shsC$10.68 million
02/22/2024C$0.17C$0.18
+2.94%
C$0.18C$0.18500 shsC$10.68 million
02/21/2024C$0.18C$0.17
-5.56%
C$0.17C$0.171,500 shsC$10.38 million
02/20/2024C$0.18C$0.18C$0.18C$0.1710,500 shsC$10.99 million
02/19/2024C$0.18C$0.18C$0.18C$0.1710,500 shsC$10.99 million
02/16/2024C$0.16C$0.18
+12.50%
C$0.18C$0.1710,500 shsC$10.99 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/15/2024C$0.16C$0.16C$0.16C$0.164,147 shsC$9.77 million
02/14/2024C$0.16C$0.16C$0.16C$0.16700 shsC$9.77 million
02/13/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$9.77 million
02/12/2024C$0.17C$0.16
-3.03%
C$0.16C$0.163,900 shsC$9.77 million
02/09/2024C$0.17C$0.17C$0.17C$0.1729,382 shsC$10.07 million
02/08/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1711,000 shsC$10.07 million
02/07/2024C$0.17C$0.17C$0.17C$0.17525 shsC$10.38 million
02/06/2024C$0.17C$0.17C$0.17C$0.17525 shsC$10.38 million
02/05/2024C$0.17C$0.17C$0.17C$0.17750 shsC$10.38 million
02/02/2024C$0.18C$0.17
-5.56%
C$0.17C$0.17752 shsC$10.38 million
02/01/2024C$0.18C$0.18C$0.18C$0.181,400 shsC$10.99 million
01/31/2024C$0.17C$0.18
+5.88%
C$0.18C$0.183,500 shsC$10.99 million
01/30/2024C$0.18C$0.17
-5.56%
C$0.17C$0.171,500 shsC$10.38 million
01/29/2024C$0.17C$0.18
+5.88%
C$0.18C$0.183,500 shsC$10.99 million
01/26/2024C$0.17C$0.17
+3.03%
C$0.17C$0.171,000 shsC$10.38 million
01/25/2024C$0.18C$0.17
-8.33%
C$0.17C$0.171,000 shsC$10.07 million
01/24/2024C$0.18C$0.18C$0.18C$0.1816,000 shsC$10.99 million
01/19/2024C$0.18C$0.18C$0.18C$0.1752,500 shsC$10.68 million
01/18/2024C$0.16C$0.18
+9.37%
C$0.18C$0.1752,500 shsC$10.68 million
01/17/2024C$0.18C$0.16
-11.11%
C$0.18C$0.1656,000 shsC$9.77 million
01/16/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$10.99 million
01/15/2024C$0.18C$0.18C$0.18C$0.1830,000 shsC$10.99 million

This page (TSE:MSV) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners