Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MSV Stock Alerts

Minco Silver (MSV) Stock Chart & Stock Price History

Minco Silver logo
C$0.79 -0.09 (-10.23%)
As of 07/24/2026 03:59 PM Eastern
Compare

Minco Silver Stock Price Performance

The Minco Silver (MSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.02%, with a year-to-date return of 43.64%. In the past month, the stock has increased 69.89%, reflecting recent market activity.

As of the latest close, Minco Silver traded at C$0.79 with a market cap of C$48.68 million and volume of 38,991 shares. Five years ago, the stock traded at C$0.45, representing a 75.56% increase over that period. At the time, it had a market cap of C$27.46 million and a volume of 12,000 shares.

Receive MSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
+69.89%
3 Month
Performance
+71.74%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+159.02%
5 Year
Performance
+75.56%

MSV Stock Chart for Saturday, July, 25, 2026

MSV Chart by TradingView

Minco Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.88C$0.79
-10.23%		C$0.87C$0.7938,991 shsC$48.68 million
07/23/2026C$0.88C$0.88C$0.90C$0.8559,404 shsC$54.23 million
07/22/2026C$0.80C$0.88
+10.00%		C$0.89C$0.80100,353 shsC$54.23 million
07/21/2026C$0.82C$0.80
-2.44%		C$0.87C$0.80109,614 shsC$49.30 million
07/20/2026C$0.87C$0.82
-5.75%		C$0.84C$0.7614,620 shsC$50.53 million
07/17/2026C$0.71C$0.87
+22.54%		C$0.88C$0.7449,042 shsC$53.61 million
07/16/2026C$0.87C$0.71
-18.39%		C$0.87C$0.6872,084 shsC$43.75 million
07/15/2026C$0.69C$0.87
+26.09%		C$0.87C$0.71257,094 shsC$53.61 million
07/14/2026C$0.62C$0.69
+11.29%		C$0.69C$0.63340,241 shsC$42.52 million
07/13/2026C$0.54C$0.62
+14.81%		C$0.64C$0.55268,729 shsC$38.21 million
07/10/2026C$0.54C$0.54C$0.54C$0.54119,067 shsC$33.28 million
07/09/2026C$0.51C$0.54
+5.88%		C$0.55C$0.50173,859 shsC$33.28 million
07/08/2026C$0.53C$0.51
-3.77%		C$0.53C$0.4883,376 shsC$31.43 million
07/07/2026C$0.54C$0.53
-1.85%		C$0.54C$0.5124,300 shsC$33.28 million
07/06/2026C$0.55C$0.54
-1.82%		C$0.55C$0.5267,549 shsC$33.28 million
07/03/2026C$0.49C$0.55
+12.24%		C$0.55C$0.49129,800 shsC$33.89 million
07/02/2026C$0.49C$0.49
+1.03%		C$0.49C$0.44100,807 shsC$30.20 million
07/01/2026C$0.49C$0.49C$0.49C$0.457,240 shsC$29.89 million
06/30/2026C$0.48C$0.49
+1.04%		C$0.49C$0.457,240 shsC$29.89 million
06/29/2026C$0.49C$0.48
-1.03%		C$0.49C$0.44157,282 shsC$29.58 million
06/26/2026C$0.47C$0.49
+4.30%		C$0.49C$0.461,115 shsC$29.89 million
06/25/2026C$0.44C$0.47
+5.68%		C$0.47C$0.4710,500 shsC$28.66 million
06/24/2026C$0.47C$0.44
-6.38%		C$0.48C$0.4422,825 shsC$27.12 million
Related Companies

This page (TSE:MSV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel