QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
QQQ   418.51 (-1.16%)
AAPL   164.93 (-1.26%)
MSFT   401.43 (-0.70%)
META   487.94 (-2.76%)
GOOGL   154.59 (-0.91%)
AMZN   176.06 (-1.76%)
TSLA   149.62 (-0.21%)
NVDA   818.41 (-3.34%)
AMD   150.06 (-3.24%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.29 (-0.24%)
F   12.11 (+0.41%)
MU   107.65 (-3.82%)
GE   150.59 (-1.54%)
CGC   7.74 (-1.15%)
DIS   111.76 (-0.60%)
AMC   3.08 (+5.48%)
PFE   25.75 (+1.42%)
PYPL   62.02 (-0.13%)
XOM   120.13 (+1.36%)
Free Trial

Klondike Silver (KS) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free KS Stock Alerts
C$0.04
0.00 (0.00%)
(As of 09:44 AM ET)
Compare
Stock AnalysisChart

Klondike Silver Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-20.00%
Receive KS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KS Stock Chart for Friday, April, 19, 2024

KS Chart by TradingView

Klondike Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.04C$0.04C$0.0467,000 shsC$10.74 million
04/17/2024C$0.04C$0.04C$0.04C$0.04204,000 shsC$10.74 million
04/16/2024C$0.04C$0.04C$0.05C$0.0491,000 shsC$10.74 million
04/15/2024C$0.05C$0.04
-20.00%		C$0.05C$0.04437,000 shsC$10.74 million
04/12/2024C$0.04C$0.05
+25.00%		C$0.05C$0.04170,500 shsC$13.43 million
04/11/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04250,050 shsC$10.74 million
04/10/2024C$0.05C$0.05C$0.05C$0.04429,042 shsC$12.09 million
04/09/2024C$0.05C$0.05C$0.05C$0.04205,117 shsC$12.09 million
04/08/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04382,148 shsC$12.09 million
04/05/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04285,750 shsC$10.74 million
04/04/2024C$0.05C$0.05C$0.05C$0.0444,000 shsC$12.09 million
04/03/2024C$0.05C$0.05C$0.05C$0.05324,825 shsC$12.09 million
04/02/2024C$0.04C$0.05
+28.57%		C$0.05C$0.04368,025 shsC$12.09 million
04/01/2024C$0.04C$0.04C$0.04C$0.04103,000 shsC$9.40 million
03/29/2024C$0.04C$0.04C$0.04C$0.0353,250 shsC$9.40 million
03/28/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0353,250 shsC$9.40 million
03/27/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million
03/26/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$8.06 million
03/25/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$8.06 million
03/22/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0347,000 shsC$8.06 million
03/21/2024C$0.03C$0.04
+16.67%		C$0.04C$0.041,000 shsC$9.40 million
03/20/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$8.06 million
03/19/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million
03/18/2024C$0.03C$0.03C$0.03C$0.03139,400 shsC$8.06 million
03/15/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$8.06 million
03/14/2024C$0.03C$0.03C$0.04C$0.0343,000 shsC$8.06 million
03/13/2024C$0.04C$0.03
-14.29%		C$0.03C$0.035,000 shsC$8.06 million
03/12/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million
03/11/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million
03/08/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million
03/07/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$9.40 million
03/06/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0355,600 shsC$9.40 million
03/05/2024C$0.03C$0.03C$0.03C$0.03229,600 shsC$8.06 million
03/04/2024C$0.03C$0.03C$0.03C$0.03246,642 shsC$8.06 million
03/01/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million
02/29/2024C$0.03C$0.03C$0.03C$0.03107,880 shsC$8.06 million
02/28/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03134,000 shsC$8.06 million
02/27/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.72 million
02/26/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03447,126 shsC$6.72 million
02/23/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$8.06 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.03C$0.03C$0.04C$0.0368,000 shsC$8.06 million
02/21/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0325,000 shsC$8.06 million
02/20/2024C$0.03C$0.04
+40.00%		C$0.04C$0.04273,525 shsC$9.40 million
02/19/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million
02/16/2024C$0.03C$0.03C$0.03C$0.0234,860 shsC$6.72 million
02/15/2024C$0.03C$0.03C$0.03C$0.0312,015 shsC$6.72 million
02/14/2024C$0.03C$0.03C$0.03C$0.0360,222 shsC$6.72 million
02/13/2024C$0.03C$0.03C$0.03C$0.0391,000 shsC$6.72 million
02/12/2024C$0.03C$0.03C$0.03C$0.0263,000 shsC$6.72 million
02/09/2024C$0.03C$0.03C$0.03C$0.03379,600 shsC$6.72 million
02/08/2024C$0.03C$0.03
-16.67%		C$0.03C$0.031,000 shsC$6.72 million
02/07/2024C$0.03C$0.03C$0.03C$0.0335,500 shsC$8.06 million
02/06/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0335,500 shsC$8.06 million
02/05/2024C$0.03C$0.03C$0.03C$0.031,800 shsC$6.72 million
02/02/2024C$0.03C$0.03C$0.03C$0.037,722 shsC$6.79 million
02/01/2024C$0.03C$0.03C$0.03C$0.03185,000 shsC$6.79 million
01/31/2024C$0.03C$0.03
-16.67%		C$0.03C$0.035,000 shsC$6.79 million
01/30/2024C$0.03C$0.03C$0.03C$0.0322,040 shsC$8.15 million
01/29/2024C$0.03C$0.03C$0.03C$0.0382,000 shsC$8.15 million
01/26/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0382,000 shsC$8.15 million
01/25/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0350,000 shsC$6.79 million
01/24/2024C$0.03C$0.03C$0.03C$0.034,870 shsC$8.15 million
01/23/2024C$0.03C$0.03C$0.03C$0.03125,524 shsC$8.15 million
01/22/2024C$0.03C$0.03C$0.03C$0.03125,524 shsC$8.15 million
01/19/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$8.15 million
01/18/2024C$0.03C$0.03C$0.03C$0.03141,000 shsC$8.15 million

Related Companies:
This page (CVE:KS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research