Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AYA Stock Alerts
C$13.98
+0.22 (+1.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aya Gold & Silver Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
+15.25%
3 Month
Performance
+32.51%
6 Month
Performance
+93.63%
Year-To-Date
Performance
+43.98%
1 Year
Performance
+33.40%
Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AYA Stock Chart for Friday, April, 26, 2024

AYA Chart by TradingView

Aya Gold & Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$13.76C$13.98
+1.60%		C$14.07C$13.52244,694 shsC$1.82 billion
04/24/2024C$13.83C$13.76
-0.51%		C$14.01C$13.76193,575 shsC$1.79 billion
04/23/2024C$13.43C$13.83
+2.98%		C$14.04C$13.25271,700 shsC$1.80 billion
04/22/2024C$14.80C$13.43
-9.26%		C$14.32C$13.38583,007 shsC$1.75 billion
04/19/2024C$14.08C$14.80
+5.11%		C$14.81C$13.90589,399 shsC$1.92 billion
04/18/2024C$13.27C$14.08
+6.10%		C$14.20C$13.36595,909 shsC$1.83 billion
04/17/2024C$13.28C$13.27
-0.08%		C$13.81C$13.04598,917 shsC$1.73 billion
04/16/2024C$12.58C$13.28
+5.56%		C$13.33C$12.00766,571 shsC$1.73 billion
04/15/2024C$12.71C$12.58
-1.02%		C$13.17C$12.33385,671 shsC$1.64 billion
04/12/2024C$12.92C$12.71
-1.63%		C$14.01C$12.68558,018 shsC$1.65 billion
04/11/2024C$12.58C$12.92
+2.70%		C$12.94C$12.58223,311 shsC$1.68 billion
04/10/2024C$12.36C$12.58
+1.78%		C$12.69C$11.93294,153 shsC$1.63 billion
04/09/2024C$12.79C$12.36
-3.36%		C$13.27C$12.34331,303 shsC$1.61 billion
04/08/2024C$13.05C$12.79
-1.99%		C$13.25C$12.62318,642 shsC$1.66 billion
04/05/2024C$12.32C$13.05
+5.93%		C$13.17C$12.25344,595 shsC$1.70 billion
04/04/2024C$12.10C$12.32
+1.82%		C$12.60C$11.90330,760 shsC$1.60 billion
04/03/2024C$11.57C$12.10
+4.58%		C$12.11C$11.57532,050 shsC$1.57 billion
04/02/2024C$10.97C$11.57
+5.47%		C$11.67C$10.94478,561 shsC$1.50 billion
04/01/2024C$11.66C$10.97
-5.92%		C$11.98C$10.86585,501 shsC$1.43 billion
03/29/2024C$11.66C$11.66C$12.13C$10.391.18 million shsC$1.52 billion
03/28/2024C$12.47C$11.66
-6.50%		C$12.13C$10.391.17 million shsC$1.52 billion
03/27/2024C$12.13C$12.47
+2.80%		C$12.53C$12.20201,862 shsC$1.62 billion
03/26/2024C$12.10C$12.13
+0.25%		C$12.39C$12.10295,872 shsC$1.58 billion
03/25/2024C$12.29C$12.10
-1.55%		C$12.40C$11.96274,972 shsC$1.57 billion
03/22/2024C$12.21C$12.29
+0.66%		C$12.38C$12.11271,503 shsC$1.60 billion
03/21/2024C$12.41C$12.21
-1.61%		C$12.45C$11.96519,560 shsC$1.59 billion
03/20/2024C$11.47C$12.41
+8.20%		C$12.46C$11.26829,287 shsC$1.61 billion
03/19/2024C$11.90C$11.47
-3.61%		C$11.90C$11.38285,248 shsC$1.49 billion
03/18/2024C$11.50C$11.90
+3.48%		C$11.95C$11.13394,112 shsC$1.55 billion
03/15/2024C$11.05C$11.50
+4.07%		C$11.69C$10.971.43 million shsC$1.49 billion
03/14/2024C$11.09C$11.05
-0.36%		C$11.06C$10.86208,048 shsC$1.44 billion
03/13/2024C$10.56C$11.09
+5.02%		C$11.10C$10.61614,039 shsC$1.44 billion
03/12/2024C$10.67C$10.56
-1.03%		C$10.63C$10.46155,128 shsC$1.37 billion
03/11/2024C$10.32C$10.67
+3.39%		C$10.90C$10.29390,639 shsC$1.39 billion
03/08/2024C$10.53C$10.32
-1.99%		C$10.65C$10.27198,532 shsC$1.34 billion
03/07/2024C$10.39C$10.53
+1.35%		C$10.57C$10.30274,762 shsC$1.37 billion
03/06/2024C$10.31C$10.39
+0.78%		C$10.53C$10.18322,626 shsC$1.35 billion
03/05/2024C$10.34C$10.31
-0.29%		C$10.49C$10.20381,645 shsC$1.34 billion
03/04/2024C$10.00C$10.34
+3.40%		C$10.47C$10.19408,071 shsC$1.34 billion
03/01/2024C$9.76C$10.00
+2.46%		C$10.28C$9.76385,768 shsC$1.30 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$9.64C$9.76
+1.24%		C$10.08C$9.71454,940 shsC$1.27 billion
02/28/2024C$9.65C$9.64
-0.10%		C$9.70C$9.55100,232 shsC$1.25 billion
02/27/2024C$9.60C$9.65
+0.52%		C$9.72C$9.5399,305 shsC$1.25 billion
02/26/2024C$9.84C$9.60
-2.44%		C$9.80C$9.55124,570 shsC$1.25 billion
02/23/2024C$9.55C$9.84
+3.04%		C$9.89C$9.45178,084 shsC$1.28 billion
02/22/2024C$9.88C$9.55
-3.34%		C$9.83C$9.51188,062 shsC$1.24 billion
02/21/2024C$9.99C$9.88
-1.10%		C$9.99C$9.50617,224 shsC$1.28 billion
02/20/2024C$10.16C$9.99
-1.67%		C$10.21C$9.96223,510 shsC$1.22 billion
02/19/2024C$10.16C$10.16C$10.21C$9.97167,195 shsC$1.24 billion
02/16/2024C$10.13C$10.16
+0.30%		C$10.21C$9.97166,706 shsC$1.24 billion
02/15/2024C$9.75C$10.13
+3.90%		C$10.15C$9.76250,483 shsC$1.24 billion
02/14/2024C$9.48C$9.75
+2.85%		C$9.79C$9.43240,997 shsC$1.19 billion
02/13/2024C$9.85C$9.48
-3.76%		C$9.73C$9.40283,548 shsC$1.16 billion
02/12/2024C$9.75C$9.85
+1.03%		C$9.99C$9.6792,489 shsC$1.21 billion
02/09/2024C$10.10C$9.75
-3.47%		C$10.15C$9.67198,787 shsC$1.19 billion
02/08/2024C$10.16C$10.10
-0.59%		C$10.18C$9.99209,784 shsC$1.24 billion
02/07/2024C$10.74C$10.16
-5.40%		C$10.37C$9.811.40 million shsC$1.24 billion
02/06/2024C$10.54C$10.74
+1.90%		C$10.75C$10.43379,432 shsC$1.31 billion
02/05/2024C$10.55C$10.54
-0.09%		C$10.66C$10.21255,883 shsC$1.29 billion
02/02/2024C$10.52C$10.55
+0.29%		C$10.58C$10.25281,298 shsC$1.29 billion
02/01/2024C$10.31C$10.52
+2.04%		C$10.65C$10.26362,982 shsC$1.29 billion
01/31/2024C$10.57C$10.31
-2.46%		C$10.84C$10.29305,596 shsC$1.26 billion
01/30/2024C$10.89C$10.57
-2.94%		C$10.90C$10.54475,645 shsC$1.29 billion
01/29/2024C$10.55C$10.89
+3.22%		C$10.95C$10.48527,480 shsC$1.33 billion
01/26/2024C$10.43C$10.55
+1.15%		C$10.57C$10.29402,939 shsC$1.29 billion
01/25/2024C$10.31C$10.43
+1.16%		C$10.53C$10.26316,094 shsC$1.28 billion

Related Companies:
This page (TSE:AYA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings