Free Trial

Americas Silver (USA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free USA Stock Alerts
C$0.35
-0.02 (-5.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Americas Silver Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+25.00%
3 Month
Performance
+12.90%
6 Month
Performance
-22.22%
Year-To-Date
Performance
+6.06%
1 Year
Performance
-48.53%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

USA Stock Chart for Thursday, April, 25, 2024

USA Chart by TradingView

Americas Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3540,000 shsC$75.98 million
04/23/2024C$0.36C$0.37
+1.39%		C$0.39C$0.3784,500 shsC$79.23 million
04/22/2024C$0.38C$0.36
-4.00%		C$0.37C$0.35190,479 shsC$78.15 million
04/19/2024C$0.36C$0.38
+5.63%		C$0.39C$0.35177,411 shsC$81.41 million
04/18/2024C$0.36C$0.36
-1.39%		C$0.37C$0.35136,503 shsC$77.06 million
04/17/2024C$0.37C$0.36
-1.37%		C$0.38C$0.36152,885 shsC$78.15 million
04/16/2024C$0.37C$0.37
-1.35%		C$0.38C$0.36114,270 shsC$79.23 million
04/15/2024C$0.37C$0.37C$0.39C$0.36209,511 shsC$80.32 million
04/12/2024C$0.39C$0.37
-3.90%		C$0.43C$0.37682,957 shsC$80.32 million
04/11/2024C$0.40C$0.39
-2.53%		C$0.40C$0.39265,950 shsC$83.58 million
04/10/2024C$0.38C$0.40
+5.33%		C$0.41C$0.37777,107 shsC$85.75 million
04/09/2024C$0.36C$0.38
+5.63%		C$0.39C$0.36549,435 shsC$81.41 million
04/08/2024C$0.34C$0.36
+4.41%		C$0.36C$0.341.28 million shsC$77.06 million
04/05/2024C$0.32C$0.34
+6.25%		C$0.35C$0.32845,457 shsC$73.81 million
04/04/2024C$0.33C$0.32
-3.03%		C$0.34C$0.32599,640 shsC$69.47 million
04/03/2024C$0.30C$0.33
+10.00%		C$0.34C$0.312.39 million shsC$71.64 million
04/02/2024C$0.29C$0.30
+3.45%		C$0.31C$0.30886,983 shsC$65.12 million
04/01/2024C$0.30C$0.29
-3.33%		C$0.30C$0.29136,747 shsC$62.95 million
03/29/2024C$0.30C$0.30
+1.69%		C$0.30C$0.28441,600 shsC$65.12 million
03/28/2024C$0.29C$0.30
+3.51%		C$0.30C$0.29441,600 shsC$64.04 million
03/27/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28267,047 shsC$61.87 million
03/26/2024C$0.28C$0.28C$0.29C$0.28222,277 shsC$60.78 million
03/25/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28377,677 shsC$60.78 million
03/22/2024C$0.29C$0.29C$0.29C$0.28337,237 shsC$61.87 million
03/21/2024C$0.30C$0.29
-3.39%		C$0.30C$0.28586,543 shsC$61.87 million
03/20/2024C$0.32C$0.30
-6.35%		C$0.30C$0.281.21 million shsC$64.04 million
03/19/2024C$0.31C$0.32
+3.28%		C$0.32C$0.31172,180 shsC$68.38 million
03/18/2024C$0.30C$0.31
+1.67%		C$0.32C$0.30209,985 shsC$66.21 million
03/15/2024C$0.29C$0.30
+3.45%		C$0.30C$0.28538,613 shsC$65.12 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29197,481 shsC$62.95 million
03/13/2024C$0.31C$0.30
-3.28%		C$0.32C$0.30196,942 shsC$64.04 million
03/12/2024C$0.32C$0.31
-4.69%		C$0.33C$0.31125,593 shsC$66.21 million
03/11/2024C$0.37C$0.32
-12.33%		C$0.36C$0.32166,414 shsC$69.47 million
03/08/2024C$0.33C$0.37
+12.31%		C$0.37C$0.3394,872 shsC$79.23 million
03/07/2024C$0.33C$0.33
-1.52%		C$0.34C$0.3275,233 shsC$70.55 million
03/06/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3367,552 shsC$71.64 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31329,028 shsC$69.47 million
03/04/2024C$0.29C$0.32
+8.62%		C$0.32C$0.31130,148 shsC$68.38 million
03/01/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2985,152 shsC$62.95 million
02/29/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2827,584 shsC$61.87 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2816,400 shsC$59.70 million
02/27/2024C$0.28C$0.28C$0.29C$0.2886,675 shsC$60.78 million
02/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2887,200 shsC$60.78 million
02/23/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2856,027 shsC$61.87 million
02/22/2024C$0.29C$0.28
-3.51%		C$0.29C$0.2896,428 shsC$59.70 million
02/21/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2927,870 shsC$61.87 million
02/20/2024C$0.31C$0.30
-4.84%		C$0.30C$0.29129,249 shsC$64.04 million
02/19/2024C$0.31C$0.31C$0.31C$0.3181,087 shsC$67.30 million
02/16/2024C$0.31C$0.31C$0.31C$0.3181,087 shsC$67.30 million
02/15/2024C$0.30C$0.31
+4.20%		C$0.32C$0.29167,549 shsC$67.30 million
02/14/2024C$0.28C$0.30
+6.25%		C$0.30C$0.2984,597 shsC$64.58 million
02/13/2024C$0.30C$0.28
-5.08%		C$0.29C$0.28208,732 shsC$60.78 million
02/12/2024C$0.30C$0.30C$0.30C$0.29150,178 shsC$64.04 million
02/09/2024C$0.30C$0.30C$0.30C$0.3048,777 shsC$64.04 million
02/08/2024C$0.30C$0.30
-0.84%		C$0.30C$0.2938,676 shsC$64.04 million
02/07/2024C$0.31C$0.30
-2.46%		C$0.30C$0.3016,680 shsC$64.58 million
02/06/2024C$0.30C$0.31
+3.39%		C$0.31C$0.3030,684 shsC$66.21 million
02/05/2024C$0.31C$0.30
-3.28%		C$0.31C$0.2926,300 shsC$64.04 million
02/02/2024C$0.32C$0.31
-3.94%		C$0.31C$0.3169,144 shsC$66.21 million
02/01/2024C$0.31C$0.32
+4.10%		C$0.32C$0.319,399 shsC$68.92 million
01/31/2024C$0.32C$0.31
-3.17%		C$0.33C$0.3074,740 shsC$66.21 million
01/30/2024C$0.31C$0.32
+1.61%		C$0.33C$0.30272,760 shsC$68.38 million
01/29/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3077,304 shsC$67.30 million
01/26/2024C$0.31C$0.30
-3.23%		C$0.30C$0.3029,800 shsC$65.12 million
01/25/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29122,231 shsC$67.30 million
01/24/2024C$0.29C$0.29
-1.72%		C$0.30C$0.28167,765 shsC$61.87 million

Related Companies:
This page (TSE:USA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders