Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free APM Stock Alerts

Andean Precious Metals (APM) Stock Chart & Stock Price History

Andean Precious Metals logo
C$6.65 -0.17 (-2.49%)
As of 01:27 PM Eastern

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.03%, with a year-to-date return of -31.86%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$6.82 with a market cap of C$1.03 billion and volume of 280,753 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-1.19%
3 Month
Performance
-36.67%
Year-To-Date
Performance
-31.86%
1 Year
Performance
+241.03%

APM Stock Chart for Wednesday, May, 27, 2026

APM Chart by TradingView

Andean Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026C$7.07C$6.82
-3.54%		C$7.03C$6.72280,753 shsC$1.03 billion
05/25/2026C$6.87C$7.07
+2.91%		C$7.24C$7.00199,355 shsC$1.06 billion
05/22/2026C$6.83C$6.87
+0.59%		C$6.87C$6.611.37 million shsC$1.03 billion
05/21/2026C$6.95C$6.83
-1.73%		C$7.06C$6.75210,798 shsC$1.03 billion
05/20/2026C$6.78C$6.95
+2.51%		C$7.15C$6.81463,902 shsC$1.05 billion
05/19/2026C$7.66C$6.78
-11.49%		C$7.54C$6.77754,085 shsC$1.02 billion
05/18/2026C$7.66C$7.66C$7.77C$7.081.36 million shsC$1.15 billion
05/15/2026C$7.99C$7.66
-4.13%		C$7.77C$7.081.36 million shsC$1.15 billion
05/14/2026C$7.75C$7.99
+3.10%		C$8.12C$7.55527,840 shsC$1.20 billion
05/13/2026C$7.15C$7.75
+8.39%		C$7.89C$6.89487,863 shsC$1.16 billion
05/12/2026C$6.98C$7.15
+2.44%		C$7.16C$6.71525,597 shsC$1.07 billion
05/11/2026C$6.55C$6.98
+6.56%		C$7.30C$6.61596,576 shsC$1.05 billion
05/08/2026C$6.54C$6.55
+0.15%		C$6.81C$6.47334,693 shsC$979.94 million
05/07/2026C$6.37C$6.54
+2.67%		C$6.98C$6.51597,530 shsC$979.93 million
05/06/2026C$5.95C$6.37
+7.06%		C$6.46C$6.21411,449 shsC$954.46 million
05/05/2026N/AC$5.95C$6.22C$5.93213,308 shsC$891.53 million
04/30/2026C$6.33C$6.25
-1.26%		C$6.63C$6.25338,982 shsC$936.48 million
04/29/2026C$6.47C$6.33
-2.16%		C$6.42C$6.20217,942 shsC$948.47 million
04/28/2026C$6.73C$6.47
-3.86%		C$6.75C$6.37345,689 shsC$969.45 million
04/27/2026C$6.78C$6.73
-0.74%		C$6.79C$6.58204,591 shsC$1.01 billion

This page (TSE:APM) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel