Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free APM Stock Alerts

Andean Precious Metals (APM) Stock Chart & Stock Price History

Andean Precious Metals logo
C$6.88 -0.01 (-0.15%)
As of 09/11/2026 04:00 PM Eastern
Compare

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.15%, with a year-to-date return of -29.51%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$6.88 with a market cap of C$1.03 billion and volume of 292,373 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
+0.29%
3 Month
Performance
+19.65%
Year-To-Date
Performance
-29.51%
1 Year
Performance
+0.15%

APM Stock Chart for Sunday, September, 13, 2026

APM Chart by TradingView

Andean Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$6.89C$6.88
-0.15%		C$7.25C$6.79292,373 shsC$1.03 billion
09/10/2026C$7.11C$6.89
-3.09%		C$7.09C$6.74216,499 shsC$1.03 billion
09/09/2026C$7.03C$7.11
+1.14%		C$7.30C$7.05159,612 shsC$1.06 billion
09/08/2026C$7.19C$7.03
-2.23%		C$7.33C$7.01345,084 shsC$1.07 billion
09/07/2026C$7.19C$7.19C$7.28C$7.13222,509 shsC$1.07 billion
09/04/2026C$7.45C$7.19
-3.49%		C$7.28C$7.13222,509 shsC$1.07 billion
09/03/2026C$7.12C$7.45
+4.63%		C$7.53C$7.14791,371 shsC$1.11 billion
09/02/2026C$6.76C$7.12
+5.33%		C$7.27C$6.85437,322 shsC$1.06 billion
09/01/2026C$6.93C$6.76
-2.45%		C$6.92C$6.60363,431 shsC$1.01 billion
08/31/2026C$7.04C$6.93
-1.56%		C$7.01C$6.82214,913 shsC$1.03 billion
08/28/2026C$7.35C$7.04
-4.22%		C$7.55C$6.98372,664 shsC$1.05 billion
08/27/2026C$7.18C$7.35
+2.37%		C$7.38C$7.15232,128 shsC$1.10 billion
08/26/2026C$7.24C$7.18
-0.83%		C$7.42C$7.12261,229 shsC$1.07 billion
08/25/2026C$7.22C$7.24
+0.28%		C$7.29C$7.03254,307 shsC$1.08 billion
08/24/2026C$7.31C$7.22
-1.23%		C$7.34C$7.10443,664 shsC$1.08 billion
08/21/2026C$7.37C$7.31
-0.81%		C$7.57C$7.23846,972 shsC$1.09 billion
08/20/2026C$7.27C$7.37
+1.38%		C$7.65C$7.15347,489 shsC$1.11 billion
08/19/2026C$6.77C$7.27
+7.39%		C$7.42C$7.06599,508 shsC$1.09 billion
08/18/2026C$6.88C$6.77
-1.60%		C$6.84C$6.64218,563 shsC$1.02 billion
08/17/2026C$6.97C$6.88
-1.29%		C$7.09C$6.81377,527 shsC$1.04 billion
08/14/2026C$6.86C$6.97
+1.60%		C$7.17C$6.87193,176 shsC$1.05 billion
08/13/2026C$6.90C$6.86
-0.58%		C$6.87C$6.63294,043 shsC$1.03 billion
08/12/2026C$7.50C$6.90
-8.00%		C$7.60C$6.361.11 million shsC$1.04 billion
Related Companies

This page (TSE:APM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel