Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free APM Stock Alerts

Andean Precious Metals (APM) Stock Chart & Stock Price History

Andean Precious Metals logo
C$5.82 -0.15 (-2.51%)
As of 10:24 AM Eastern

Andean Precious Metals Stock Price Performance

The Andean Precious Metals (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.50%, with a year-to-date return of -40.37%. In the past month, the stock has decreased 14.16%, reflecting recent market activity.

As of the latest close, Andean Precious Metals traded at C$5.97 with a market cap of C$899.16 million and volume of 297,153 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-14.16%
3 Month
Performance
-6.88%
Year-To-Date
Performance
-40.37%
1 Year
Performance
+103.50%

APM Stock Chart for Friday, June, 19, 2026

APM Chart by TradingView

Andean Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$6.28C$5.97
-4.94%		C$6.35C$5.93297,153 shsC$899.16 million
06/17/2026C$6.50C$6.28
-3.38%		C$6.91C$6.27349,592 shsC$945.85 million
06/16/2026C$6.18C$6.50
+5.18%		C$6.52C$6.16330,282 shsC$978.98 million
06/15/2026C$5.75C$6.18
+7.48%		C$6.35C$6.04400,454 shsC$930.79 million
06/12/2026C$5.57C$5.75
+3.23%		C$5.80C$5.301.19 million shsC$866.03 million
06/11/2026C$5.25C$5.57
+6.10%		C$5.65C$5.25538,347 shsC$838.91 million
06/10/2026C$5.42C$5.25
-3.14%		C$5.45C$5.21334,585 shsC$790.72 million
06/09/2026C$5.78C$5.42
-6.23%		C$5.83C$5.26367,777 shsC$816.32 million
06/08/2026C$5.55C$5.78
+4.14%		C$5.93C$5.65346,479 shsC$870.54 million
06/05/2026C$6.45C$5.55
-13.95%		C$6.38C$5.54503,728 shsC$835.90 million
06/04/2026C$6.43C$6.45
+0.31%		C$6.80C$6.40298,759 shsC$971.45 million
06/03/2026C$6.93C$6.43
-7.22%		C$6.87C$6.40245,679 shsC$968.44 million
06/02/2026C$6.84C$6.93
+1.32%		C$7.08C$6.70255,376 shsC$1.03 billion
06/01/2026C$6.68C$6.84
+2.40%		C$7.04C$6.32532,938 shsC$1.03 billion
05/29/2026C$6.63C$6.68
+0.75%		C$6.84C$6.47511,643 shsC$1.01 billion
05/28/2026C$6.48C$6.63
+2.31%		C$6.76C$6.33205,470 shsC$998.56 million
05/27/2026C$6.82C$6.48
-4.99%		C$6.73C$6.47227,165 shsC$975.97 million
05/26/2026C$7.07C$6.82
-3.54%		C$7.03C$6.72280,753 shsC$1.03 billion
05/25/2026C$6.87C$7.07
+2.91%		C$7.24C$7.00199,355 shsC$1.06 billion
05/22/2026C$6.83C$6.87
+0.59%		C$6.87C$6.611.37 million shsC$1.03 billion
05/21/2026C$6.95C$6.83
-1.73%		C$7.06C$6.75210,798 shsC$1.03 billion
05/20/2026C$6.78C$6.95
+2.51%		C$7.15C$6.81463,902 shsC$1.05 billion
05/19/2026C$7.66C$6.78
-11.49%		C$7.54C$6.77754,085 shsC$1.02 billion
05/18/2026C$7.66C$7.66C$7.77C$7.081.36 million shsC$1.15 billion

This page (TSE:APM) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel