Free Trial

Northern Dynasty Minerals (NDM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NDM Stock Alerts
C$0.40
-0.01 (-2.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Northern Dynasty Minerals Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-4.71%
3 Month
Performance
+12.50%
6 Month
Performance
-12.90%
Year-To-Date
Performance
-5.81%
1 Year
Performance
+30.65%
Receive NDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NDM Stock Chart for Friday, April, 26, 2024

NDM Chart by TradingView

Northern Dynasty Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.42C$0.41
-2.41%		C$0.41C$0.4112,688 shsC$218.08 million
04/24/2024C$0.42C$0.42
-1.19%		C$0.42C$0.429,015 shsC$223.47 million
04/23/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4018,679 shsC$226.16 million
04/22/2024C$0.40C$0.41
+1.25%		C$0.42C$0.40102,058 shsC$218.08 million
04/19/2024C$0.40C$0.40
+1.27%		C$0.42C$0.4037,463 shsC$215.39 million
04/18/2024C$0.40C$0.40
-1.25%		C$0.42C$0.39112,304 shsC$212.70 million
04/17/2024C$0.47C$0.40
-13.98%		C$0.46C$0.40197,899 shsC$215.39 million
04/16/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44125,908 shsC$250.39 million
04/15/2024C$0.48C$0.46
-5.21%		C$0.47C$0.44167,727 shsC$245.01 million
04/12/2024C$0.48C$0.48
+1.05%		C$0.53C$0.47255,002 shsC$258.47 million
04/11/2024C$0.44C$0.48
+9.20%		C$0.48C$0.44239,440 shsC$255.78 million
04/10/2024C$0.43C$0.44
+2.35%		C$0.46C$0.4385,765 shsC$234.24 million
04/09/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4241,244 shsC$228.85 million
04/08/2024C$0.44C$0.42
-4.60%		C$0.43C$0.4252,976 shsC$223.47 million
04/05/2024C$0.43C$0.44
+1.16%		C$0.44C$0.4335,073 shsC$234.24 million
04/04/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4218,265 shsC$231.55 million
04/03/2024C$0.42C$0.42C$0.43C$0.4136,883 shsC$226.16 million
04/02/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4230,499 shsC$226.16 million
04/01/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4223,496 shsC$228.85 million
03/29/2024C$0.43C$0.43
+1.18%		C$0.43C$0.4233,900 shsC$231.55 million
03/28/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4233,897 shsC$228.85 million
03/27/2024C$0.43C$0.42
-2.35%		C$0.43C$0.4220,613 shsC$223.47 million
03/26/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4216,392 shsC$228.85 million
03/25/2024C$0.44C$0.42
-3.45%		C$0.44C$0.4232,553 shsC$226.16 million
03/22/2024C$0.40C$0.44
+8.75%		C$0.46C$0.4091,736 shsC$234.24 million
03/21/2024C$0.41C$0.40
-2.44%		C$0.43C$0.4089,013 shsC$215.39 million
03/20/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4072,469 shsC$220.78 million
03/19/2024C$0.43C$0.40
-7.06%		C$0.42C$0.39113,528 shsC$212.70 million
03/18/2024C$0.44C$0.43
-3.41%		C$0.44C$0.429,166 shsC$228.85 million
03/15/2024C$0.44C$0.44C$0.45C$0.40173,191 shsC$236.93 million
03/14/2024C$0.44C$0.44C$0.46C$0.4164,262 shsC$236.93 million
03/13/2024C$0.41C$0.44
+7.32%		C$0.49C$0.42373,261 shsC$236.93 million
03/12/2024C$0.39C$0.41
+5.13%		C$0.41C$0.39408,587 shsC$220.78 million
03/11/2024C$0.38C$0.39
+4.00%		C$0.39C$0.3836,448 shsC$210.01 million
03/08/2024C$0.38C$0.38
-1.32%		C$0.38C$0.376,000 shsC$201.93 million
03/07/2024C$0.38C$0.38C$0.39C$0.3829,960 shsC$204.62 million
03/06/2024C$0.36C$0.38
+5.56%		C$0.39C$0.3788,704 shsC$204.62 million
03/05/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3574,248 shsC$193.85 million
03/04/2024C$0.33C$0.38
+13.64%		C$0.40C$0.33409,985 shsC$201.93 million
03/01/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3216,579 shsC$177.70 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024C$0.32C$0.32
+1.59%		C$0.32C$0.315,700 shsC$172.31 million
02/28/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3116,539 shsC$169.62 million
02/27/2024C$0.32C$0.31
-2.36%		C$0.32C$0.3126,088 shsC$166.93 million
02/26/2024C$0.32C$0.32
-0.78%		C$0.32C$0.32103,991 shsC$170.97 million
02/23/2024C$0.32C$0.32C$0.33C$0.32242,788 shsC$172.31 million
02/22/2024C$0.33C$0.32
-3.03%		C$0.33C$0.32102,807 shsC$172.31 million
02/21/2024C$0.33C$0.33
+1.54%		C$0.33C$0.336,315 shsC$177.70 million
02/20/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3335,933 shsC$175.01 million
02/19/2024C$0.34C$0.34C$0.34C$0.3391,550 shsC$180.39 million
02/16/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3391,550 shsC$180.39 million
02/15/2024C$0.34C$0.33
-1.49%		C$0.33C$0.333,002 shsC$177.70 million
02/14/2024C$0.34C$0.34C$0.34C$0.3328,525 shsC$180.39 million
02/13/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3312,551 shsC$180.39 million
02/12/2024C$0.34C$0.34
+1.49%		C$0.35C$0.3325,001 shsC$183.08 million
02/09/2024C$0.34C$0.34C$0.34C$0.3451,673 shsC$180.39 million
02/08/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3379,176 shsC$180.39 million
02/07/2024C$0.34C$0.33
-1.49%		C$0.34C$0.332,000 shsC$177.70 million
02/06/2024C$0.34C$0.34C$0.34C$0.3325,790 shsC$180.39 million
02/05/2024C$0.34C$0.34
-1.47%		C$0.36C$0.3429,467 shsC$180.39 million
02/02/2024C$0.34C$0.34
+1.49%		C$0.35C$0.3473,687 shsC$183.08 million
02/01/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3422,374 shsC$180.39 million
01/31/2024C$0.35C$0.33
-4.35%		C$0.35C$0.33140,176 shsC$177.70 million
01/30/2024C$0.34C$0.35
+1.47%		C$0.35C$0.3462,480 shsC$185.78 million
01/29/2024C$0.36C$0.34
-5.56%		C$0.36C$0.34129,554 shsC$183.08 million
01/26/2024C$0.35C$0.36
+4.35%		C$0.36C$0.3539,954 shsC$193.85 million
01/25/2024C$0.35C$0.35
-1.43%		C$0.36C$0.3582,683 shsC$185.78 million

Related Companies:
This page (TSE:NDM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research