Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TLO Stock Alerts

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$5.55 -0.09 (-1.60%)
As of 07/2/2026 04:00 PM Eastern
Compare

Talon Metals Stock Price Performance

The Talon Metals (TLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.82%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

As of the latest close, Talon Metals traded at C$5.55 with a market cap of C$893.76 million and volume of 546,957 shares. Five years ago, the stock traded at a split-adjusted price of C$5.00, representing a 11.00% increase over that period. At the time, it had a market cap of C$354.83 million and a volume of 105,309 shares.

Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-14.75%
3 Month
Performance
-15.40%
Year-To-Date
Performance
-7.50%
1 Year
Performance
+101.82%
5 Year
Performance
+11.00%

TLO Stock Chart for Friday, July, 3, 2026

TLO Chart by TradingView

Talon Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026C$5.64C$5.55
-1.60%		C$5.91C$5.43546,957 shsC$893.76 million
07/01/2026C$5.64C$5.64C$5.77C$5.60392,078 shsC$908.25 million
06/30/2026C$5.61C$5.64
+0.53%		C$5.77C$5.60392,078 shsC$908.25 million
06/29/2026C$5.45C$5.61
+2.94%		C$5.65C$5.41414,617 shsC$903.42 million
06/26/2026C$5.16C$5.45
+5.62%		C$5.51C$5.10575,239 shsC$877.66 million
06/25/2026C$5.16C$5.16C$5.57C$5.06389,898 shsC$830.96 million
06/24/2026C$5.61C$5.16
-8.02%		C$5.50C$5.12883,161 shsC$830.96 million
06/23/2026C$5.85C$5.61
-4.10%		C$5.74C$5.51467,147 shsC$903.42 million
06/22/2026C$5.93C$5.85
-1.35%		C$5.96C$5.82291,326 shsC$942.07 million
06/19/2026C$6.02C$5.93
-1.50%		C$6.02C$5.81345,196 shsC$954.96 million
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
06/18/2026C$6.13C$6.02
-1.79%		C$6.29C$5.92341,301 shsC$969.45 million
06/17/2026C$6.49C$6.13
-5.55%		C$6.61C$6.12229,550 shsC$987.16 million
06/16/2026C$6.57C$6.49
-1.22%		C$6.61C$6.34287,143 shsC$1.05 billion
06/15/2026C$6.07C$6.57
+8.24%		C$6.64C$6.27748,672 shsC$1.06 billion
06/12/2026C$5.84C$6.07
+3.94%		C$6.15C$5.83392,792 shsC$977.50 million
06/11/2026C$5.59C$5.84
+4.47%		C$5.88C$5.60376,865 shsC$940.46 million
06/10/2026C$5.97C$5.59
-6.37%		C$5.93C$5.58598,129 shsC$900.20 million
06/09/2026C$6.13C$5.97
-2.61%		C$6.32C$5.75737,425 shsC$961.40 million
06/08/2026C$6.18C$6.13
-0.81%		C$6.38C$6.11513,371 shsC$987.16 million
06/05/2026C$6.74C$6.18
-8.31%		C$6.66C$6.12721,750 shsC$995.22 million
06/04/2026C$6.51C$6.74
+3.53%		C$6.86C$6.47426,026 shsC$1.09 billion
06/03/2026C$6.95C$6.51
-6.33%		C$7.00C$6.48500,778 shsC$1.05 billion
06/02/2026C$6.92C$6.95
+0.43%		C$7.09C$6.73459,864 shsC$1.11 billion
Related Companies

This page (TSE:TLO) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel