Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free TLO Stock Alerts

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$8.65 -0.25 (-2.81%)
As of 10/13/2026 04:00 PM Eastern
Compare

Talon Metals Stock Price Performance

The Talon Metals (TLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.19%, with a year-to-date return of 44.17%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, Talon Metals traded at C$8.65 with a market cap of C$1.41 billion and volume of 356,053 shares. Five years ago, the stock traded at a split-adjusted price of C$6.60, representing a 31.06% increase over that period. At the time, it had a market cap of C$458.18 million and a volume of 123,745 shares.

Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-11.73%
3 Month
Performance
+44.17%
Year-To-Date
Performance
+44.17%
1 Year
Performance
+60.19%
5 Year
Performance
+31.06%

TLO Stock Chart for Wednesday, October, 14, 2026

TLO Chart by TradingView

Talon Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$8.90C$8.65
-2.81%		C$8.96C$8.47356,053 shsC$1.41 billion
10/12/2026C$8.90C$8.90C$9.08C$8.90227,919 shsC$1.45 billion
10/09/2026C$8.68C$8.90
+2.53%		C$9.08C$8.90227,919 shsC$1.45 billion
10/08/2026C$8.91C$8.68
-2.58%		C$8.94C$8.52539,192 shsC$1.41 billion
10/07/2026C$9.20C$8.91
-3.15%		C$9.11C$8.91325,066 shsC$1.44 billion
10/06/2026C$9.36C$9.20
-1.71%		C$9.38C$8.92354,271 shsC$1.49 billion
10/05/2026C$9.14C$9.36
+2.41%		C$9.38C$8.99514,419 shsC$1.52 billion
10/02/2026C$8.88C$9.14
+2.93%		C$9.17C$8.81486,291 shsC$1.48 billion
10/01/2026C$8.98C$8.88
-1.11%		C$9.01C$8.80328,075 shsC$1.44 billion
09/30/2026C$9.03C$8.98
-0.55%		C$9.19C$8.85434,125 shsC$1.45 billion
09/29/2026C$9.21C$9.03
-1.95%		C$9.21C$8.92310,686 shsC$1.46 billion
09/28/2026C$9.30C$9.21
-0.97%		C$9.49C$8.86688,884 shsC$1.49 billion
09/25/2026C$9.34C$9.30
-0.43%		C$9.50C$9.11264,740 shsC$1.51 billion
09/24/2026C$9.44C$9.34
-1.06%		C$9.46C$9.18331,565 shsC$1.51 billion
09/23/2026C$9.93C$9.44
-4.93%		C$9.84C$9.40412,965 shsC$1.53 billion
09/22/2026C$9.72C$9.93
+2.16%		C$10.08C$9.74472,037 shsC$1.61 billion
09/21/2026C$9.64C$9.72
+0.83%		C$9.83C$9.60581,979 shsC$1.57 billion
09/18/2026C$9.64C$9.64C$9.90C$9.51512,484 shsC$1.56 billion
09/17/2026C$9.02C$9.64
+6.87%		C$9.82C$9.27470,518 shsC$1.56 billion
09/16/2026C$9.10C$9.02
-0.88%		C$9.51C$8.85707,055 shsC$1.46 billion
09/15/2026C$9.80C$9.10
-7.14%		C$9.82C$9.041.23 million shsC$1.47 billion
09/14/2026C$10.40C$9.80
-5.77%		C$10.45C$9.711.03 million shsC$1.59 billion
Related Companies

This page (TSE:TLO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel