Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free TLO Stock Alerts

Talon Metals (TLO) Stock Chart & Stock Price History

Talon Metals logo
C$6.07 +0.23 (+3.94%)
As of 04:00 PM Eastern
Compare

Talon Metals Stock Price Performance

The Talon Metals (TLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.78%, with a year-to-date return of 1.17%. In the past month, the stock has decreased 20.24%, reflecting recent market activity.

As of the latest close, Talon Metals traded at C$5.84 with a market cap of C$940.46 million and volume of 376,865 shares. Five years ago, the stock traded at a split-adjusted price of C$6.40, representing a 5.16% decrease over that period. At the time, it had a market cap of C$429.89 million and a volume of 33,742 shares.

Receive TLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talon Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-20.24%
3 Month
Performance
-28.34%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+169.78%
5 Year
Performance
-5.16%

TLO Stock Chart for Friday, June, 12, 2026

TLO Chart by TradingView

Talon Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$5.84C$6.07
+3.94%		C$6.15C$5.83392,792 shsC$977.50 million
06/11/2026C$5.59C$5.84
+4.47%		C$5.88C$5.60376,865 shsC$940.46 million
06/10/2026C$5.97C$5.59
-6.37%		C$5.93C$5.58598,129 shsC$900.20 million
06/09/2026C$6.13C$5.97
-2.61%		C$6.32C$5.75737,425 shsC$961.40 million
06/08/2026C$6.18C$6.13
-0.81%		C$6.38C$6.11513,371 shsC$987.16 million
06/05/2026C$6.74C$6.18
-8.31%		C$6.66C$6.12721,750 shsC$995.22 million
06/04/2026C$6.51C$6.74
+3.53%		C$6.86C$6.47426,026 shsC$1.09 billion
06/03/2026C$6.95C$6.51
-6.33%		C$7.00C$6.48500,778 shsC$1.05 billion
06/02/2026C$6.92C$6.95
+0.43%		C$7.09C$6.73459,864 shsC$1.11 billion
06/01/2026C$6.84C$6.92
+1.17%		C$7.03C$6.75342,812 shsC$1.11 billion
05/29/2026C$6.76C$6.84
+1.18%		C$7.01C$6.713.00 million shsC$1.10 billion
05/28/2026C$6.39C$6.76
+5.79%		C$6.80C$6.27694,236 shsC$1.09 billion
05/27/2026C$6.40C$6.39
-0.16%		C$6.47C$6.25370,098 shsC$1.03 billion
05/26/2026C$6.72C$6.40
-4.76%		C$6.69C$6.34442,281 shsC$1.03 billion
05/25/2026C$6.62C$6.72
+1.51%		C$6.92C$6.70277,965 shsC$1.08 billion
05/22/2026C$6.25C$6.62
+5.92%		C$6.62C$6.26824,009 shsC$1.07 billion
05/21/2026C$6.47C$6.25
-3.40%		C$6.40C$6.18660,789 shsC$1.01 billion
05/20/2026C$6.15C$6.47
+5.20%		C$6.50C$6.091.09 million shsC$995.51 million
05/19/2026C$6.53C$6.15
-5.82%		C$6.70C$6.15862,926 shsC$946.28 million
05/18/2026C$6.53C$6.53C$6.79C$6.38688,224 shsC$1.00 billion
05/15/2026C$6.99C$6.53
-6.58%		C$6.79C$6.38688,224 shsC$1.00 billion
05/14/2026C$7.35C$6.99
-4.90%		C$7.60C$6.90455,401 shsC$1.08 billion
05/13/2026C$7.61C$7.35
-3.42%		C$7.72C$7.35414,807 shsC$1.13 billion
05/12/2026C$7.52C$7.61
+1.20%		C$7.67C$7.24463,463 shsC$1.17 billion
05/11/2026C$7.40C$7.52
+1.62%		C$7.67C$7.381.03 million shsC$1.16 billion
Related Companies

This page (TSE:TLO) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel