Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free LAC Stock Alerts
C$6.33
+0.28 (+4.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Lithium Americas Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-30.67%
3 Month
Performance
+1.44%
6 Month
Performance
-33.44%
Year-To-Date
Performance
-25.53%
1 Year
Performance
-76.53%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LAC Stock Chart for Saturday, April, 27, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$6.05C$6.33
+4.63%		C$6.42C$6.01731,584 shsC$1.03 billion
04/25/2024C$6.13C$6.05
-1.31%		C$6.14C$6.011.66 million shsC$979.98 million
04/24/2024C$6.41C$6.13
-4.37%		C$6.52C$6.08965,262 shsC$992.94 million
04/23/2024C$6.52C$6.41
-1.69%		C$6.55C$6.381.19 million shsC$1.04 billion
04/22/2024C$6.48C$6.52
+0.62%		C$6.71C$6.381.43 million shsC$1.06 billion
04/19/2024C$6.41C$6.48
+1.09%		C$6.74C$6.411.09 million shsC$1.05 billion
04/18/2024C$9.16C$6.41
-30.02%		C$6.74C$6.402.95 million shsC$1.04 billion
04/17/2024C$8.95C$9.16
+2.35%		C$9.40C$8.99303,283 shsC$1.48 billion
04/16/2024C$9.35C$8.95
-4.28%		C$9.25C$8.81570,850 shsC$1.45 billion
04/15/2024C$9.74C$9.35
-4.00%		C$10.15C$9.21537,786 shsC$1.51 billion
04/12/2024C$10.01C$9.74
-2.70%		C$10.59C$9.72542,153 shsC$1.58 billion
04/11/2024C$9.82C$10.01
+1.93%		C$10.07C$9.66574,369 shsC$1.62 billion
04/10/2024C$9.42C$9.82
+4.25%		C$9.87C$9.19602,597 shsC$1.59 billion
04/09/2024C$9.09C$9.42
+3.63%		C$9.45C$9.06439,363 shsC$1.53 billion
04/08/2024C$9.26C$9.09
-1.84%		C$9.46C$9.02336,265 shsC$1.47 billion
04/05/2024C$9.13C$9.26
+1.42%		C$9.55C$8.90474,714 shsC$1.50 billion
04/04/2024C$9.60C$9.13
-4.90%		C$9.90C$9.11627,341 shsC$1.48 billion
04/03/2024C$9.56C$9.60
+0.42%		C$9.66C$9.23563,535 shsC$1.56 billion
04/02/2024C$9.54C$9.56
+0.21%		C$9.60C$9.06472,240 shsC$1.55 billion
04/01/2024C$9.10C$9.54
+4.84%		C$9.84C$9.18568,444 shsC$1.55 billion
03/29/2024C$9.10C$9.10C$9.25C$8.94399,625 shsC$1.47 billion
03/28/2024C$9.13C$9.10
-0.33%		C$9.25C$8.94399,625 shsC$1.47 billion
03/27/2024C$8.97C$9.13
+1.78%		C$9.28C$8.84344,250 shsC$1.47 billion
03/26/2024C$9.30C$8.97
-3.55%		C$9.40C$8.74952,249 shsC$1.45 billion
03/25/2024C$9.44C$9.30
-1.48%		C$10.05C$9.301.05 million shsC$1.50 billion
03/22/2024C$8.68C$9.44
+8.76%		C$9.69C$8.601.05 million shsC$1.52 billion
03/21/2024C$8.09C$8.68
+7.29%		C$8.84C$8.10867,461 shsC$1.40 billion
03/20/2024C$7.52C$8.09
+7.58%		C$8.19C$7.38949,788 shsC$1.30 billion
03/19/2024C$7.73C$7.52
-2.72%		C$7.78C$7.38522,096 shsC$1.21 billion
03/18/2024C$8.77C$7.73
-11.86%		C$8.87C$7.671.35 million shsC$1.25 billion
03/15/2024C$8.13C$8.77
+7.87%		C$9.15C$8.244.24 million shsC$1.41 billion
03/14/2024C$7.70C$8.13
+5.58%		C$10.30C$8.001.85 million shsC$1.31 billion
03/13/2024C$7.57C$7.70
+1.72%		C$7.78C$7.38821,010 shsC$1.24 billion
03/12/2024C$7.87C$7.57
-3.81%		C$7.98C$7.44477,648 shsC$1.22 billion
03/11/2024C$7.18C$7.87
+9.61%		C$7.99C$7.14902,568 shsC$1.27 billion
03/08/2024C$7.20C$7.18
-0.28%		C$7.49C$7.14377,058 shsC$1.16 billion
03/07/2024C$7.25C$7.20
-0.69%		C$7.53C$7.13411,646 shsC$1.16 billion
03/06/2024C$6.73C$7.25
+7.73%		C$7.31C$6.77528,497 shsC$1.17 billion
03/05/2024C$7.36C$6.73
-8.56%		C$7.02C$6.65568,107 shsC$1.09 billion
03/04/2024C$7.66C$7.36
-3.92%		C$7.68C$7.27690,285 shsC$1.19 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024C$7.46C$7.66
+2.68%		C$7.85C$7.251.03 million shsC$1.24 billion
02/29/2024C$6.45C$7.46
+15.66%		C$7.46C$6.641.27 million shsC$1.20 billion
02/28/2024C$6.20C$6.45
+4.03%		C$6.60C$6.12555,758 shsC$1.04 billion
02/27/2024C$5.95C$6.20
+4.20%		C$6.27C$5.98523,853 shsC$1.00 billion
02/26/2024C$5.80C$5.95
+2.59%		C$5.99C$5.64359,441 shsC$959.79 million
02/23/2024C$5.69C$5.80
+1.93%		C$5.87C$5.53407,049 shsC$935.60 million
02/22/2024C$5.84C$5.69
-2.57%		C$5.86C$5.66304,130 shsC$917.85 million
02/21/2024C$5.80C$5.84
+0.69%		C$5.93C$5.71301,730 shsC$942.05 million
02/20/2024C$6.19C$5.80
-6.30%		C$6.22C$5.72480,055 shsC$935.60 million
02/19/2024C$6.19C$6.19C$6.37C$6.04490,737 shsC$998.51 million
02/16/2024C$6.13C$6.19
+0.98%		C$6.37C$6.04490,737 shsC$998.51 million
02/15/2024C$6.08C$6.13
+0.82%		C$6.26C$5.87391,957 shsC$988.83 million
02/14/2024C$5.64C$6.08
+7.80%		C$6.12C$5.71527,816 shsC$980.77 million
02/13/2024C$6.06C$5.64
-6.93%		C$5.95C$5.54446,268 shsC$909.79 million
02/12/2024C$5.67C$6.06
+6.88%		C$6.16C$5.68699,820 shsC$977.54 million
02/09/2024C$5.54C$5.67
+2.35%		C$5.69C$5.48205,975 shsC$914.63 million
02/08/2024C$5.50C$5.54
+0.73%		C$5.64C$5.33228,652 shsC$893.66 million
02/07/2024C$5.48C$5.50
+0.36%		C$5.55C$5.38478,778 shsC$887.21 million
02/06/2024C$5.18C$5.48
+5.79%		C$5.56C$5.19498,389 shsC$883.98 million
02/05/2024C$5.63C$5.18
-7.99%		C$5.55C$5.17555,386 shsC$835.59 million
02/02/2024C$5.81C$5.63
-3.10%		C$5.71C$5.54368,001 shsC$908.18 million
02/01/2024C$5.86C$5.81
-0.85%		C$5.98C$5.67448,675 shsC$937.21 million
01/31/2024C$6.08C$5.86
-3.62%		C$6.12C$5.861.44 million shsC$945.28 million
01/30/2024C$6.33C$6.08
-3.95%		C$6.36C$6.01445,634 shsC$980.77 million
01/29/2024C$6.24C$6.33
+1.44%		C$6.33C$5.99414,692 shsC$1.02 billion
01/26/2024C$6.21C$6.24
+0.48%		C$6.38C$6.13305,791 shsC$1.01 billion

Related Companies:
This page (TSE:LAC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders