Altius Minerals (ALS) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ALS Stock Alerts C$20.47 +0.27 (+1.34%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Altius Minerals Stock Price Performance5 Day Performance-0.05%1 Month Performance+18.94%3 Month Performance+10.53%6 Month Performance-2.52%Year-To-Date Performance+11.01%1 Year Performance-4.66% Receive ALS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. ALS Stock Chart for Thursday, March, 28, 2024 ALS Chart by TradingView Altius Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$20.20C$20.47+1.34%C$20.51C$20.2059,918 shsC$958.20 million03/26/2024C$20.50C$20.20-1.46%C$20.67C$20.1453,633 shsC$945.56 million03/25/2024C$20.48C$20.50+0.10%C$20.67C$20.4797,929 shsC$959.61 million03/22/2024C$20.72C$20.48-1.16%C$20.59C$20.4374,468 shsC$958.67 million03/21/2024C$20.64C$20.72+0.39%C$20.79C$20.5777,947 shsC$969.90 million03/20/2024C$20.47C$20.64+0.83%C$20.64C$20.3061,799 shsC$966.16 million Get the Latest News and Ratings for ALS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$20.35C$20.47+0.59%C$20.59C$20.1095,198 shsC$963.73 million03/18/2024C$20.63C$20.35-1.36%C$20.69C$20.26296,090 shsC$958.08 million03/15/2024C$20.10C$20.63+2.64%C$20.69C$20.02192,306 shsC$971.26 million03/14/2024C$20.10C$20.10C$20.46C$20.0082,874 shsC$946.31 million03/13/2024C$20.54C$20.10-2.14%C$20.64C$20.03130,786 shsC$946.31 million03/12/2024C$19.17C$20.54+7.15%C$21.26C$19.76201,394 shsC$967.02 million03/11/2024C$18.87C$19.17+1.59%C$19.17C$18.7985,941 shsC$902.52 million03/08/2024C$18.96C$18.87-0.47%C$19.21C$18.8271,973 shsC$888.40 million03/07/2024C$19.10C$18.96-0.73%C$19.41C$18.9398,158 shsC$892.64 million03/06/2024C$18.60C$19.10+2.69%C$19.26C$18.6180,051 shsC$899.23 million03/05/2024C$18.47C$18.60+0.70%C$18.69C$18.4492,160 shsC$875.69 million03/04/2024C$18.10C$18.47+2.04%C$18.50C$18.20126,753 shsC$869.57 million03/01/2024C$17.80C$18.10+1.69%C$18.32C$17.7856,054 shsC$852.15 million02/29/2024C$17.21C$17.80+3.43%C$17.85C$17.29129,094 shsC$838.02 million02/28/2024C$17.17C$17.21+0.23%C$17.31C$17.05132,465 shsC$810.25 million02/27/2024C$16.87C$17.17+1.78%C$17.17C$16.8138,301 shsC$808.36 million02/26/2024C$17.06C$16.87-1.11%C$17.06C$16.8051,253 shsC$794.24 million02/23/2024C$16.74C$17.06+1.91%C$17.13C$16.70143,585 shsC$803.19 million02/22/2024C$16.95C$16.74-1.24%C$17.09C$16.73255,846 shsC$788.12 million02/21/2024C$17.26C$16.95-1.80%C$17.26C$16.7354,321 shsC$798.01 million02/20/2024C$17.13C$17.26+0.76%C$17.35C$16.9663,018 shsC$812.60 million02/19/2024C$17.13C$17.13C$17.35C$16.7487,811 shsC$806.48 million02/16/2024C$16.68C$17.13+2.70%C$17.35C$16.7480,522 shsC$806.48 million02/15/2024C$16.48C$16.68+1.21%C$16.78C$16.3254,037 shsC$785.29 million02/14/2024C$16.32C$16.48+0.98%C$16.79C$16.2587,202 shsC$775.88 million02/13/2024C$16.72C$16.32-2.39%C$16.93C$16.1160,980 shsC$768.35 million02/12/2024C$16.40C$16.72+1.95%C$16.77C$16.4056,876 shsC$787.18 million02/09/2024C$16.59C$16.40-1.15%C$16.68C$16.37115,535 shsC$772.11 million02/08/2024C$16.85C$16.59-1.54%C$16.97C$16.5693,218 shsC$781.06 million02/07/2024C$17.03C$16.85-1.06%C$17.09C$16.8390,159 shsC$793.30 million02/06/2024C$17.30C$17.03-1.56%C$17.41C$17.0357,165 shsC$801.77 million02/05/2024C$17.49C$17.30-1.09%C$17.59C$17.2579,400 shsC$814.48 million02/02/2024C$17.84C$17.49-1.96%C$17.84C$17.32113,951 shsC$823.43 million02/01/2024C$17.76C$17.84+0.45%C$17.89C$17.7133,578 shsC$839.91 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details01/31/2024C$18.09C$17.76-1.82%C$18.20C$17.75136,196 shsC$836.14 million01/30/2024C$18.26C$18.09-0.93%C$18.25C$17.9156,119 shsC$851.68 million01/29/2024C$17.91C$18.26+1.95%C$18.26C$17.8465,840 shsC$859.68 million01/26/2024C$18.09C$17.91-1.00%C$18.25C$17.81176,700 shsC$843.20 million01/25/2024C$18.34C$18.09-1.36%C$18.45C$17.9253,943 shsC$851.68 million01/24/2024C$18.69C$18.34-1.87%C$18.91C$18.2470,955 shsC$863.45 million01/23/2024C$18.51C$18.69+0.97%C$18.98C$18.5559,628 shsC$879.93 million01/22/2024C$18.54C$18.51-0.16%C$18.58C$18.2830,232 shsC$871.45 million01/19/2024C$18.62C$18.54-0.43%C$18.79C$18.4747,845 shsC$872.86 million01/18/2024C$18.46C$18.62+0.87%C$18.80C$18.4935,735 shsC$876.63 million01/17/2024C$18.80C$18.46-1.81%C$18.83C$18.4645,113 shsC$869.10 million01/16/2024C$18.54C$18.80+1.40%C$18.85C$18.4854,598 shsC$885.10 million01/15/2024C$18.59C$18.54-0.27%C$18.58C$18.3517,117 shsC$872.86 million01/12/2024C$18.37C$18.59+1.20%C$18.64C$18.3650,948 shsC$878.01 million01/11/2024C$18.29C$18.37+0.44%C$18.41C$18.2048,244 shsC$867.62 million01/10/2024C$18.10C$18.29+1.05%C$18.52C$18.0661,383 shsC$863.84 million01/09/2024C$18.08C$18.10+0.11%C$18.19C$17.9639,216 shsC$854.86 million01/08/2024C$18.04C$18.08+0.22%C$18.33C$17.8567,037 shsC$853.92 million01/05/2024C$18.13C$18.04-0.50%C$18.26C$17.8562,108 shsC$852.03 million01/04/2024C$18.14C$18.13-0.06%C$18.34C$18.1242,428 shsC$856.28 million01/03/2024C$18.32C$18.14-0.98%C$18.32C$18.0442,593 shsC$856.75 million01/02/2024C$18.44C$18.32-0.65%C$18.60C$18.1065,092 shsC$865.25 million01/01/2024C$18.44C$18.44C$18.59C$18.3970,991 shsC$870.92 million12/29/2023C$18.52C$18.44-0.43%C$18.59C$18.3970,508 shsC$870.92 million12/28/2023C$18.67C$18.52-0.80%C$18.87C$18.5062,214 shsC$874.70 million12/27/2023C$18.77C$18.67-0.53%C$18.89C$18.4148,118 shsC$881.78 million Related Companies: Lithium Americas Stock Price Chart Alphamin Resources Stock Price Chart Major Drilling Group International Stock Price Chart PolyMet Mining Stock Price Chart Skeena Resources Stock Price Chart Ascot Resources Stock Price Chart Western Copper and Gold Stock Price Chart Foraco International Stock Price Chart Nouveau Monde Graphite Stock Price Chart Standard Lithium Stock Price Chart Receive ALS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.