Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ALS Stock Alerts

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$63.44 +1.01 (+1.62%)
As of 12:20 PM Eastern
Compare

Altius Minerals Stock Price Performance

The Altius Minerals (ALS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.43%, with a year-to-date return of 55.34%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at C$62.43 with a market cap of C$3.67 billion and volume of 119,967 shares. Five years ago, the stock traded at C$17.91, representing a 254.22% increase over that period. At the time, it had a market cap of C$743.36 million and a volume of 61,543 shares.

Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-3.94%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+55.34%
1 Year
Performance
+120.43%
5 Year
Performance
+254.22%

ALS Stock Chart for Friday, August, 14, 2026

ALS Chart by TradingView

Altius Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$62.72C$62.43
-0.46%		C$63.06C$61.81119,967 shsC$3.67 billion
08/12/2026C$63.15C$62.72
-0.68%		C$63.84C$62.34361,650 shsC$3.68 billion
08/11/2026C$62.34C$63.15
+1.30%		C$63.41C$61.09249,663 shsC$3.71 billion
08/10/2026C$63.17C$62.34
-1.31%		C$63.52C$62.02175,987 shsC$3.66 billion
08/07/2026C$62.25C$63.17
+1.48%		C$64.79C$61.51199,392 shsC$3.71 billion
08/06/2026C$60.40C$62.25
+3.06%		C$62.45C$60.24235,615 shsC$3.66 billion
08/05/2026C$60.28C$60.40
+0.20%		C$61.98C$60.26275,202 shsC$3.37 billion
08/04/2026C$57.99C$60.28
+3.95%		C$60.50C$58.57377,114 shsC$3.36 billion
08/03/2026C$57.99C$57.99C$59.78C$57.90191,427 shsC$3.23 billion
07/31/2026C$59.07C$57.99
-1.83%		C$59.78C$57.90191,427 shsC$3.23 billion
07/30/2026C$59.03C$59.07
+0.07%		C$59.61C$58.59212,500 shsC$3.29 billion
07/29/2026C$57.05C$59.03
+3.47%		C$60.20C$56.48459,285 shsC$3.29 billion
07/28/2026C$58.97C$57.05
-3.26%		C$58.97C$56.56261,000 shsC$3.18 billion
07/27/2026C$58.36C$58.97
+1.05%		C$59.33C$57.55361,682 shsC$3.29 billion
07/24/2026C$58.45C$58.36
-0.15%		C$58.83C$57.79180,413 shsC$3.25 billion
07/23/2026C$58.47C$58.45
-0.03%		C$59.35C$57.35444,406 shsC$3.26 billion
07/22/2026C$58.55C$58.47
-0.14%		C$59.40C$57.88346,690 shsC$3.26 billion
07/21/2026C$56.92C$58.55
+2.86%		C$59.00C$56.41353,416 shsC$3.26 billion
07/20/2026C$55.62C$56.92
+2.34%		C$57.28C$55.68303,751 shsC$3.17 billion
07/17/2026C$57.46C$55.62
-3.20%		C$56.68C$54.96384,105 shsC$3.10 billion
07/16/2026C$56.05C$57.46
+2.52%		C$57.89C$55.04417,878 shsC$3.20 billion
07/15/2026C$66.04C$56.05
-15.13%		C$59.35C$55.561.42 million shsC$3.12 billion
07/14/2026C$61.86C$66.04
+6.76%		C$66.05C$62.48293,127 shsC$3.68 billion
07/13/2026C$62.74C$61.86
-1.40%		C$62.65C$60.71255,270 shsC$3.45 billion
Related Companies

This page (TSE:ALS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel