S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
TSE:ALS

Altius Minerals (ALS) Stock Chart & Stock Price History

C$21.96
+0.96 (+4.57%)
(As of 09/29/2023 ET)
Compare
Today's Range
C$21.06
▼
C$21.97
50-Day Range
C$19.05
▼
C$22.04
52-Week Range
C$18.46
▼
C$24.00
Volume
86,934 shs
Average Volume
73,675 shs
Market Capitalization
C$1.04 billion
P/E Ratio
41.43
Dividend Yield
1.46%
Price Target
C$24.78
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media

Altius Minerals Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+0.09%
3 Month
Performance
+0.27%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+13.43%
Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter


ALS Stock Chart for Sunday, October, 1, 2023

ALS Chart by TradingView

Altius Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$21.00C$21.96
+4.57%		C$21.97C$21.0686,934 shsC$1.04 billion
09/28/2023C$20.84C$21.00
+0.77%		C$21.14C$20.6691,039 shsC$997.50 million
09/27/2023C$20.72C$20.84
+0.58%		C$21.07C$20.6076,682 shsC$989.90 million
09/26/2023C$21.05C$20.72
-1.57%		C$21.15C$20.6359,556 shsC$984.20 million
09/25/2023C$21.04C$21.05
+0.05%		C$21.16C$20.9036,699 shsC$999.88 million
09/22/2023C$21.03C$21.04
+0.05%		C$21.25C$20.9739,405 shsC$999.40 million
09/21/2023C$21.23C$21.03
-0.94%		C$21.33C$21.0044,431 shsC$998.93 million
09/20/2023C$21.17C$21.23
+0.28%		C$21.73C$21.1446,342 shsC$1.01 billion
09/19/2023C$21.90C$21.17
-3.33%		C$21.85C$21.1244,650 shsC$1.01 billion
09/18/2023C$21.93C$21.90
-0.14%		C$22.07C$21.6741,973 shsC$1.04 billion
09/15/2023C$21.53C$21.93
+1.86%		C$22.37C$21.62109,940 shsC$1.04 billion
09/14/2023C$20.86C$21.53
+3.21%		C$21.75C$20.9646,341 shsC$1.02 billion
09/13/2023C$21.05C$20.86
-0.90%		C$21.20C$20.8037,334 shsC$990.85 million
09/12/2023C$21.04C$21.05
+0.05%		C$21.23C$20.9838,216 shsC$999.88 million
09/11/2023C$20.80C$21.04
+1.15%		C$21.33C$20.9559,955 shsC$999.40 million
09/08/2023C$20.91C$20.80
-0.53%		C$21.09C$20.7242,429 shsC$988 million
09/07/2023C$21.09C$20.91
-0.85%		C$21.12C$20.8946,411 shsC$993.23 million
09/06/2023C$21.39C$21.09
-1.40%		C$21.42C$21.0038,412 shsC$1.00 billion
09/05/2023C$21.94C$21.39
-2.51%		C$21.93C$21.3240,144 shsC$1.02 billion
09/04/2023C$21.94C$21.94C$22.19C$21.6154,885 shsC$1.04 billion
09/01/2023C$22.04C$21.94
-0.45%		C$22.19C$21.6154,885 shsC$1.04 billion
08/31/2023C$20.97C$22.04
+5.10%		C$22.11C$20.97155,028 shsC$1.05 billion
08/30/2023C$20.68C$20.97
+1.40%		C$21.16C$20.6260,369 shsC$996.08 million
08/29/2023C$20.25C$20.68
+2.12%		C$20.79C$20.2539,123 shsC$982.30 million
08/28/2023C$20.89C$20.25
-3.06%		C$20.95C$20.1581,700 shsC$961.88 million
08/25/2023C$21.08C$20.89
-0.90%		C$21.38C$20.8959,598 shsC$992.28 million
08/24/2023C$21.23C$21.08
-0.71%		C$21.24C$20.7540,394 shsC$1.00 billion
08/23/2023C$21.10C$21.23
+0.62%		C$21.41C$21.0647,577 shsC$1.01 billion
08/22/2023C$20.85C$21.10
+1.20%		C$21.22C$20.7673,876 shsC$1.00 billion
08/21/2023C$20.13C$20.85
+3.58%		C$21.04C$20.04144,416 shsC$991.84 million
08/18/2023C$19.13C$20.13
+5.23%		C$20.38C$19.11112,749 shsC$957.58 million
08/17/2023C$19.29C$19.13
-0.83%		C$19.62C$19.1389,507 shsC$910.01 million
08/16/2023C$19.05C$19.29
+1.26%		C$19.50C$19.0064,991 shsC$917.63 million
08/15/2023C$19.34C$19.05
-1.50%		C$19.54C$19.0151,998 shsC$906.21 million
08/14/2023C$19.59C$19.34
-1.28%		C$19.76C$19.3377,166 shsC$920.00 million
08/11/2023C$19.53C$19.59
+0.31%		C$19.64C$19.23101,130 shsC$931.90 million
08/10/2023C$19.99C$19.53
-2.30%		C$19.96C$19.3897,490 shsC$929.04 million
08/09/2023C$20.96C$19.99
-4.63%		C$20.98C$19.83183,682 shsC$950.92 million
08/08/2023C$21.05C$20.96
-0.43%		C$21.06C$20.5653,531 shsC$997.07 million
08/07/2023C$21.05C$21.05C$21.14C$20.6836,063 shsC$1.00 billion
08/04/2023C$20.80C$21.05
+1.20%		C$21.14C$20.6836,063 shsC$1.00 billion
08/03/2023C$20.76C$20.80
+0.19%		C$20.92C$20.6344,793 shsC$989.46 million
08/02/2023C$21.02C$20.76
-1.24%		C$21.00C$20.50170,594 shsC$987.55 million
08/01/2023C$21.41C$21.02
-1.82%		C$21.47C$21.0033,027 shsC$999.92 million
07/31/2023C$21.00C$21.41
+1.95%		C$21.45C$21.0075,498 shsC$1.02 billion
07/28/2023C$20.81C$21.00
+0.91%		C$21.13C$20.8336,473 shsC$998.76 million
07/27/2023C$20.95C$20.81
-0.67%		C$21.07C$20.7062,008 shsC$989.72 million
07/26/2023C$21.49C$20.95
-2.51%		C$21.49C$20.7652,551 shsC$996.38 million
07/25/2023C$21.16C$21.49
+1.56%		C$21.51C$20.8587,035 shsC$1.02 billion
07/24/2023C$20.82C$21.16
+1.63%		C$21.30C$20.75101,380 shsC$1.01 billion
07/21/2023C$21.35C$20.82
-2.48%		C$21.38C$20.8189,841 shsC$990.20 million
07/20/2023C$21.40C$21.35
-0.23%		C$21.53C$21.3149,899 shsC$1.02 billion
07/19/2023C$21.40C$21.40C$21.54C$21.3928,227 shsC$1.02 billion
07/18/2023C$21.38C$21.40
+0.09%		C$21.65C$21.3735,919 shsC$1.02 billion
07/17/2023C$21.60C$21.38
-1.02%		C$21.45C$21.1730,702 shsC$1.02 billion
07/14/2023C$21.40C$21.60
+0.93%		C$21.68C$21.2543,492 shsC$1.03 billion
07/13/2023C$21.83C$21.40
-1.97%		C$21.90C$21.3924,737 shsC$1.02 billion
07/12/2023C$21.40C$21.83
+2.01%		C$21.95C$21.3437,679 shsC$1.04 billion
07/11/2023C$21.38C$21.40
+0.09%		C$21.76C$21.3349,935 shsC$1.02 billion
07/10/2023C$21.45C$21.38
-0.33%		C$21.54C$21.0244,502 shsC$1.02 billion
07/07/2023C$20.96C$21.45
+2.34%		C$21.45C$20.9933,220 shsC$1.02 billion
07/06/2023C$21.40C$20.96
-2.06%		C$21.33C$20.7753,907 shsC$998.33 million
07/05/2023C$21.86C$21.40
-2.10%		C$21.90C$21.3044,597 shsC$1.02 billion
07/04/2023C$21.90C$21.86
-0.18%		C$22.11C$21.7521,682 shsC$1.04 billion
07/03/2023C$21.90C$21.90C$21.92C$21.3572,983 shsC$1.04 billion
06/30/2023C$21.52C$21.90
+1.77%		C$21.92C$21.3572,983 shsC$1.04 billion

Related Companies:
This page (TSE:ALS) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -