Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MNO Stock Alerts

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$2.28 -0.11 (-4.60%)
As of 03:59 PM Eastern
Compare

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.40%, with a year-to-date return of 50.00%. In the past month, the stock has increased 21.93%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$2.28 with a market cap of C$1.11 billion and volume of 403,040 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+21.93%
3 Month
Performance
+47.10%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+82.40%

MNO Stock Chart for Tuesday, October, 13, 2026

MNO Chart by TradingView

Meridian Mining UK Societas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.39C$2.28
-4.60%		C$2.38C$2.24403,040 shsC$1.11 billion
10/12/2026C$2.39C$2.39C$2.41C$2.29735,903 shsC$1.16 billion
10/09/2026C$2.26C$2.39
+5.75%		C$2.41C$2.29735,903 shsC$1.16 billion
10/08/2026C$2.27C$2.26
-0.44%		C$2.31C$2.25726,479 shsC$1.10 billion
10/07/2026C$2.32C$2.27
-2.16%		C$2.34C$2.26704,589 shsC$1.11 billion
10/06/2026C$2.31C$2.32
+0.43%		C$2.36C$2.271.13 million shsC$1.13 billion
10/05/2026C$2.40C$2.31
-3.75%		C$2.43C$2.30696,387 shsC$1.13 billion
10/02/2026C$2.33C$2.40
+3.00%		C$2.50C$2.371.00 million shsC$1.17 billion
10/01/2026C$2.26C$2.33
+3.10%		C$2.35C$2.26750,374 shsC$1.14 billion
09/30/2026C$2.21C$2.26
+2.26%		C$2.34C$2.18975,650 shsC$1.10 billion
09/29/2026C$2.18C$2.21
+1.38%		C$2.26C$2.15569,569 shsC$1.08 billion
09/28/2026C$2.32C$2.18
-6.03%		C$2.36C$2.171.18 million shsC$1.06 billion
09/25/2026C$2.27C$2.32
+2.20%		C$2.43C$2.32633,055 shsC$1.13 billion
09/24/2026C$2.22C$2.27
+2.25%		C$2.30C$2.22464,923 shsC$1.11 billion
09/23/2026C$2.30C$2.22
-3.48%		C$2.35C$2.20966,779 shsC$1.08 billion
09/22/2026C$1.87C$2.30
+22.99%		C$2.33C$2.072.39 million shsC$1.12 billion
09/21/2026C$1.81C$1.87
+3.31%		C$1.87C$1.79308,283 shsC$911.28 million
09/18/2026C$1.87C$1.81
-3.21%		C$1.90C$1.816.97 million shsC$882.04 million
09/17/2026C$1.78C$1.87
+5.06%		C$1.88C$1.78735,580 shsC$911.28 million
09/16/2026C$1.88C$1.78
-5.32%		C$1.91C$1.75956,439 shsC$867.42 million
09/15/2026C$1.93C$1.88
-2.59%		C$1.94C$1.87419,163 shsC$916.15 million
09/14/2026C$1.87C$1.93
+3.21%		C$1.94C$1.85825,293 shsC$940.52 million
Related Companies

This page (TSE:MNO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel