Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free MDI Stock Alerts

Major Drilling Group International (MDI) Stock Chart & Stock Price History

Major Drilling Group International logo
C$16.29 +0.26 (+1.62%)
As of 09/18/2026 04:00 PM Eastern
Compare

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.74%, with a year-to-date return of 26.28%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at C$16.29 with a market cap of C$1.34 billion and volume of 174,263 shares. Five years ago, the stock traded at C$8.37, representing a 94.62% increase over that period. At the time, it had a market cap of C$688.94 million and a volume of 159,863 shares.

Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
-4.18%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+55.74%
5 Year
Performance
+94.62%

MDI Stock Chart for Sunday, September, 20, 2026

MDI Chart by TradingView

Major Drilling Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$16.03C$16.29
+1.62%		C$16.39C$15.86174,263 shsC$1.34 billion
09/17/2026C$15.40C$16.03
+4.09%		C$16.07C$15.69103,152 shsC$1.32 billion
09/16/2026C$15.34C$15.40
+0.39%		C$15.61C$15.2079,672 shsC$1.27 billion
09/15/2026C$15.57C$15.34
-1.48%		C$15.60C$15.2566,238 shsC$1.26 billion
09/14/2026C$15.92C$15.57
-2.20%		C$15.71C$15.20139,254 shsC$1.28 billion
09/11/2026C$16.05C$15.92
-0.81%		C$16.17C$15.78118,088 shsC$1.31 billion
09/10/2026C$16.80C$16.05
-4.46%		C$16.45C$15.96186,485 shsC$1.32 billion
09/09/2026C$16.75C$16.80
+0.30%		C$16.90C$16.5894,666 shsC$1.38 billion
09/08/2026C$16.08C$16.75
+4.17%		C$16.89C$16.28173,732 shsC$1.38 billion
09/07/2026C$16.08C$16.08C$16.21C$15.92157,058 shsC$1.32 billion
09/04/2026C$16.27C$16.08
-1.17%		C$16.21C$15.92157,058 shsC$1.32 billion
09/03/2026C$16.47C$16.27
-1.21%		C$17.26C$15.58408,371 shsC$1.34 billion
09/02/2026C$16.43C$16.47
+0.24%		C$16.72C$16.34332,858 shsC$1.35 billion
09/01/2026C$16.97C$16.43
-3.18%		C$16.82C$16.27255,431 shsC$1.35 billion
08/31/2026C$17.14C$16.97
-0.99%		C$17.03C$16.54746,546 shsC$1.40 billion
08/28/2026C$17.63C$17.14
-2.78%		C$17.62C$16.85179,067 shsC$1.41 billion
08/27/2026C$17.25C$17.63
+2.20%		C$17.68C$17.0491,140 shsC$1.45 billion
08/26/2026C$17.76C$17.25
-2.87%		C$17.83C$17.20115,439 shsC$1.42 billion
08/25/2026C$17.71C$17.76
+0.28%		C$17.83C$17.49142,825 shsC$1.46 billion
08/24/2026C$17.61C$17.71
+0.57%		C$17.82C$17.45146,190 shsC$1.46 billion
08/21/2026C$17.00C$17.61
+3.59%		C$17.78C$17.20186,611 shsC$1.45 billion
08/20/2026C$17.04C$17.00
-0.23%		C$17.01C$16.6771,706 shsC$1.40 billion
08/19/2026C$16.21C$17.04
+5.12%		C$17.36C$16.48135,820 shsC$1.40 billion
Related Companies

This page (TSE:MDI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel