Free Trial
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free MDI Stock Alerts

Major Drilling Group International (MDI) Stock Chart & Stock Price History

Major Drilling Group International logo
C$16.47 +0.61 (+3.85%)
As of 10/9/2026 04:29 PM Eastern
Compare

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.84%, with a year-to-date return of 27.67%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at C$16.47 with a market cap of C$1.35 billion and volume of 54,367 shares. Five years ago, the stock traded at C$8.77, representing a 87.80% increase over that period. At the time, it had a market cap of C$721.87 million and a volume of 156,504 shares.

Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+2.62%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+27.67%
1 Year
Performance
+43.84%
5 Year
Performance
+87.80%

MDI Stock Chart for Saturday, October, 10, 2026

MDI Chart by TradingView

Major Drilling Group International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$15.86C$16.47
+3.85%		C$16.59C$16.1154,367 shsC$1.35 billion
10/08/2026C$16.14C$15.86
-1.73%		C$16.17C$15.7474,511 shsC$1.30 billion
10/07/2026C$17.08C$16.14
-5.50%		C$16.94C$16.08104,754 shsC$1.33 billion
10/06/2026C$17.26C$17.08
-1.04%		C$17.30C$16.9258,586 shsC$1.40 billion
10/05/2026C$17.18C$17.26
+0.47%		C$17.42C$17.0174,239 shsC$1.42 billion
10/02/2026C$16.71C$17.18
+2.81%		C$17.35C$16.67126,314 shsC$1.41 billion
10/01/2026C$16.77C$16.71
-0.36%		C$16.86C$16.45113,076 shsC$1.37 billion
09/30/2026C$16.90C$16.77
-0.77%		C$17.11C$16.51166,218 shsC$1.38 billion
09/29/2026C$16.92C$16.90
-0.12%		C$17.06C$16.7271,022 shsC$1.39 billion
09/28/2026C$17.40C$16.92
-2.76%		C$17.29C$16.62129,988 shsC$1.39 billion
09/25/2026C$17.35C$17.40
+0.29%		C$17.49C$17.13106,881 shsC$1.43 billion
09/24/2026C$17.33C$17.35
+0.12%		C$17.50C$17.0687,830 shsC$1.43 billion
09/23/2026C$17.35C$17.33
-0.12%		C$17.58C$16.70209,251 shsC$1.43 billion
09/22/2026C$16.75C$17.35
+3.58%		C$17.43C$16.73143,217 shsC$1.43 billion
09/21/2026C$16.29C$16.75
+2.82%		C$16.98C$16.23134,318 shsC$1.38 billion
09/18/2026C$16.03C$16.29
+1.62%		C$16.39C$15.86174,263 shsC$1.34 billion
09/17/2026C$15.40C$16.03
+4.09%		C$16.07C$15.69103,152 shsC$1.32 billion
09/16/2026C$15.34C$15.40
+0.39%		C$15.61C$15.2079,672 shsC$1.27 billion
09/15/2026C$15.57C$15.34
-1.48%		C$15.60C$15.2566,238 shsC$1.26 billion
09/14/2026C$15.92C$15.57
-2.20%		C$15.71C$15.20139,254 shsC$1.28 billion
09/11/2026C$16.05C$15.92
-0.81%		C$16.17C$15.78118,088 shsC$1.31 billion
09/10/2026C$16.80C$16.05
-4.46%		C$16.45C$15.96186,485 shsC$1.32 billion
Related Companies

This page (TSE:MDI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel