Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MDI Stock Alerts

Major Drilling Group International (MDI) Stock Chart & Stock Price History

Major Drilling Group International logo
C$16.73 -1.15 (-6.43%)
As of 06/5/2026 04:00 PM Eastern
Compare

Major Drilling Group International Stock Price Performance

The Major Drilling Group International (MDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.93%, with a year-to-date return of 29.69%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Major Drilling Group International traded at C$16.73 with a market cap of C$1.37 billion and volume of 900,038 shares. Five years ago, the stock traded at C$10.35, representing a 61.64% increase over that period. At the time, it had a market cap of C$853.19 million and a volume of 134,932 shares.

Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
+3.02%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+29.69%
1 Year
Performance
+98.93%
5 Year
Performance
+61.64%

MDI Stock Chart for Saturday, June, 6, 2026

MDI Chart by TradingView

Major Drilling Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$17.88C$16.73
-6.43%		C$17.47C$16.65900,038 shsC$1.37 billion
06/04/2026C$17.57C$17.88
+1.76%		C$18.22C$17.30273,036 shsC$1.47 billion
06/03/2026C$18.32C$17.57
-4.09%		C$18.02C$17.351.01 million shsC$1.44 billion
06/02/2026C$17.61C$18.32
+4.03%		C$18.36C$17.78458,014 shsC$1.45 billion
06/01/2026C$17.10C$17.61
+2.98%		C$17.64C$16.66269,293 shsC$1.45 billion
05/29/2026C$16.80C$17.10
+1.79%		C$17.18C$16.47914,063 shsC$1.40 billion
05/28/2026C$15.97C$16.80
+5.20%		C$16.80C$15.63204,940 shsC$1.38 billion
05/27/2026C$16.15C$15.97
-1.11%		C$16.23C$15.50260,850 shsC$1.31 billion
05/26/2026C$16.41C$16.15
-1.58%		C$16.55C$16.12107,010 shsC$1.33 billion
05/25/2026C$15.69C$16.41
+4.59%		C$16.42C$15.9164,965 shsC$1.35 billion
05/22/2026C$15.61C$15.69
+0.51%		C$15.74C$15.4199,711 shsC$1.29 billion
05/21/2026C$15.55C$15.61
+0.39%		C$15.75C$15.21138,617 shsC$1.28 billion
05/20/2026C$15.34C$15.55
+1.37%		C$15.79C$15.47163,492 shsC$1.28 billion
05/19/2026C$16.08C$15.34
-4.60%		C$15.86C$15.31137,966 shsC$1.26 billion
05/18/2026C$16.08C$16.08C$16.33C$15.99116,278 shsC$1.32 billion
05/15/2026C$16.84C$16.08
-4.51%		C$16.33C$15.99116,278 shsC$1.32 billion
05/14/2026C$17.12C$16.84
-1.64%		C$17.11C$16.46144,017 shsC$1.38 billion
05/13/2026C$17.04C$17.12
+0.47%		C$17.28C$16.96157,218 shsC$1.41 billion
05/12/2026C$16.92C$17.04
+0.71%		C$17.09C$16.55184,614 shsC$1.40 billion
05/11/2026C$16.76C$16.92
+0.95%		C$17.15C$16.83291,172 shsC$1.39 billion
05/08/2026C$15.96C$16.76
+5.01%		C$16.88C$16.07192,342 shsC$1.31 billion
05/07/2026C$16.24C$15.96
-1.72%		C$16.70C$15.94164,614 shsC$1.31 billion
05/06/2026C$15.42C$16.24
+5.32%		C$16.30C$15.66240,632 shsC$1.33 billion
05/05/2026N/AC$15.42C$15.68C$15.40127,355 shsC$1.27 billion
Related Companies

This page (TSE:MDI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel