Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free LAR Stock Alerts

Lithium Americas (Argentina) (LAR) Stock Chart & Stock Price History

Lithium Americas (Argentina) logo
C$14.33 +0.05 (+0.35%)
As of 05/29/2026 04:00 PM Eastern

Lithium Americas (Argentina) Stock Price Performance

The Lithium Americas (Argentina) (LAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 494.61%, with a year-to-date return of 87.08%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Lithium Americas (Argentina) traded at C$14.33 with a market cap of C$2.35 billion and volume of 148,776 shares.

Receive LAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.66%
1 Month
Performance
+3.69%
3 Month
Performance
+30.04%
Year-To-Date
Performance
+87.08%
1 Year
Performance
+494.61%

LAR Stock Chart for Saturday, May, 30, 2026

LAR Chart by TradingView

Lithium Americas (Argentina) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$14.28C$14.33
+0.35%		C$14.45C$14.01148,776 shsC$2.35 billion
05/28/2026C$14.18C$14.28
+0.71%		C$14.53C$14.04164,402 shsC$2.34 billion
05/27/2026C$13.43C$14.18
+5.58%		C$14.31C$13.16360,854 shsC$2.32 billion
05/26/2026C$13.01C$13.43
+3.23%		C$13.86C$12.89177,850 shsC$2.20 billion
05/25/2026C$12.72C$13.01
+2.28%		C$13.08C$12.9232,505 shsC$2.13 billion
05/22/2026C$13.12C$12.72
-3.05%		C$13.41C$12.72154,967 shsC$2.08 billion
05/21/2026C$13.08C$13.12
+0.31%		C$13.35C$12.80149,760 shsC$2.15 billion
05/20/2026C$12.34C$13.08
+6.00%		C$13.09C$12.41295,280 shsC$2.14 billion
05/19/2026C$13.67C$12.34
-9.73%		C$12.74C$11.94333,523 shsC$2.02 billion
05/18/2026C$13.67C$13.67C$13.77C$13.24245,943 shsC$2.24 billion
05/15/2026C$13.94C$13.67
-1.94%		C$13.77C$13.24245,943 shsC$2.24 billion
05/14/2026C$14.82C$13.94
-5.94%		C$14.48C$13.51306,877 shsC$2.26 billion
05/13/2026C$15.64C$14.82
-5.24%		C$16.24C$14.51275,093 shsC$2.41 billion
05/12/2026C$16.16C$15.64
-3.22%		C$16.30C$14.94301,470 shsC$2.54 billion
05/11/2026C$16.00C$16.16
+1.00%		C$16.46C$15.61300,383 shsC$2.62 billion
05/08/2026C$15.55C$16.00
+2.89%		C$16.38C$15.55186,358 shsC$2.53 billion
05/07/2026C$15.57C$15.55
-0.13%		C$16.32C$15.40236,654 shsC$2.53 billion
05/06/2026C$14.16C$15.57
+9.96%		C$15.67C$13.80282,418 shsC$2.53 billion
05/05/2026N/AC$14.16C$14.72C$14.06125,462 shsC$2.30 billion
04/30/2026C$13.20C$13.82
+4.70%		C$14.22C$13.34307,487 shsC$2.24 billion
04/29/2026C$13.18C$13.20
+0.15%		C$13.41C$12.95197,465 shsC$2.14 billion

This page (TSE:LAR) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
$7.7 billion in 90 days — and it all depends on ONE company
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel
Trump’s real war
A 29-page National Security Strategy document - what analyst Porter Stansberry calls the 'Donroe Doctrine' - c...
Porter & Company | Sponsoredtc pixel