Free Trial

Aclara Resources (ARA) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free ARA Stock Alerts
C$0.50
-0.03 (-5.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Aclara Resources Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-1.00%
3 Month
Performance
-8.33%
6 Month
Performance
+20.73%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+8.20%
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ARA Stock Chart for Sunday, April, 28, 2024

ARA Chart by TradingView

Aclara Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.52C$0.50
-4.81%		C$0.53C$0.50140,050 shsC$80.84 million
04/25/2024C$0.51C$0.52
+1.96%		C$0.52C$0.487,622 shsC$84.92 million
04/24/2024C$0.49C$0.51
+5.15%		C$0.51C$0.4716,503 shsC$83.29 million
04/23/2024C$0.48C$0.49
+1.04%		C$0.50C$0.4750,917 shsC$79.21 million
04/22/2024C$0.50C$0.48
-4.00%		C$0.53C$0.4898,980 shsC$78.39 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.52C$0.5010,942 shsC$81.66 million
04/18/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4860,011 shsC$80.02 million
04/17/2024C$0.52C$0.50
-3.85%		C$0.50C$0.5024,000 shsC$81.66 million
04/16/2024C$0.49C$0.52
+6.12%		C$0.54C$0.5031,231 shsC$84.92 million
04/15/2024C$0.49C$0.49C$0.52C$0.4910,949 shsC$80.02 million
04/12/2024C$0.54C$0.49
-9.26%		C$0.50C$0.4942,025 shsC$80.02 million
04/11/2024C$0.48C$0.54
+12.50%		C$0.54C$0.49105,840 shsC$88.19 million
04/10/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4860,039 shsC$78.39 million
04/09/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4852,964 shsC$81.66 million
04/08/2024C$0.47C$0.48
+2.15%		C$0.48C$0.4712,565 shsC$77.57 million
04/05/2024C$0.48C$0.47
-3.12%		C$0.48C$0.46115,579 shsC$75.94 million
04/04/2024C$0.48C$0.48C$0.48C$0.4814,963 shsC$78.39 million
04/03/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4877,274 shsC$78.39 million
04/02/2024C$0.52C$0.49
-5.77%		C$0.51C$0.49224,969 shsC$80.02 million
04/01/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4918,924 shsC$84.92 million
03/29/2024C$0.50C$0.50C$0.55C$0.44299,134 shsC$81.66 million
03/28/2024C$0.43C$0.50
+16.28%		C$0.55C$0.44299,134 shsC$81.66 million
03/27/2024C$0.48C$0.43
-10.42%		C$0.49C$0.43113,078 shsC$70.19 million
03/26/2024C$0.45C$0.48
+7.87%		C$0.51C$0.4527,129 shsC$78.35 million
03/25/2024C$0.45C$0.45
-1.66%		C$0.49C$0.4552,956 shsC$72.63 million
03/22/2024C$0.45C$0.45
+1.69%		C$0.50C$0.4520,139 shsC$73.86 million
03/21/2024C$0.48C$0.45
-6.32%		C$0.48C$0.4569,030 shsC$72.63 million
03/20/2024C$0.47C$0.48
+1.06%		C$0.50C$0.4737,112 shsC$77.53 million
03/19/2024C$0.50C$0.47
-6.00%		C$0.50C$0.4777,723 shsC$76.71 million
03/18/2024C$0.50C$0.50C$0.53C$0.5045,925 shsC$81.61 million
03/15/2024C$0.48C$0.50
+4.17%		C$0.51C$0.4755,568 shsC$81.61 million
03/14/2024C$0.51C$0.48
-5.88%		C$0.54C$0.47191,300 shsC$78.35 million
03/13/2024C$0.39C$0.51
+30.77%		C$0.57C$0.45584,662 shsC$83.24 million
03/12/2024C$0.39C$0.39C$0.40C$0.3938,704 shsC$63.66 million
03/11/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3938,704 shsC$63.66 million
03/08/2024C$0.42C$0.40
-3.61%		C$0.42C$0.4029,424 shsC$65.29 million
03/07/2024C$0.39C$0.42
+6.41%		C$0.43C$0.3925,124 shsC$67.74 million
03/06/2024C$0.42C$0.39
-7.14%		C$0.42C$0.3767,229 shsC$63.66 million
03/05/2024C$0.40C$0.42
+5.00%		C$0.42C$0.37100,254 shsC$68.55 million
03/04/2024C$0.43C$0.40
-5.88%		C$0.41C$0.39249,513 shsC$65.29 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024C$0.41C$0.43
+4.94%		C$0.43C$0.4321,362 shsC$69.37 million
02/29/2024C$0.41C$0.41
-1.22%		C$0.41C$0.4113,453 shsC$66.10 million
02/28/2024C$0.43C$0.41
-4.65%		C$0.41C$0.4134,129 shsC$66.92 million
02/27/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4266,151 shsC$70.19 million
02/26/2024C$0.44C$0.42
-4.00%		C$0.44C$0.4236,522 shsC$68.55 million
02/23/2024C$0.44C$0.44
-0.57%		C$0.45C$0.44199,556 shsC$71.41 million
02/22/2024C$0.45C$0.44
-2.22%		C$0.45C$0.4415,570 shsC$71.82 million
02/21/2024C$0.45C$0.45
+1.12%		C$0.45C$0.4169,413 shsC$73.45 million
02/20/2024C$0.46C$0.45
-2.20%		C$0.46C$0.4355,822 shsC$72.63 million
02/19/2024C$0.46C$0.46C$0.46C$0.4528,927 shsC$74.27 million
02/16/2024C$0.44C$0.46
+3.41%		C$0.46C$0.4528,927 shsC$74.27 million
02/15/2024C$0.44C$0.44C$0.44C$0.4327,243 shsC$71.82 million
02/14/2024C$0.45C$0.44
-2.22%		C$0.44C$0.4327,243 shsC$71.82 million
02/13/2024C$0.44C$0.45
+2.27%		C$0.45C$0.455,686 shsC$73.45 million
02/12/2024C$0.47C$0.44
-6.38%		C$0.45C$0.4367,138 shsC$71.82 million
02/09/2024C$0.46C$0.47
+3.30%		C$0.47C$0.463,000 shsC$76.71 million
02/08/2024C$0.47C$0.46
-3.19%		C$0.47C$0.463,212 shsC$74.27 million
02/07/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4517,414 shsC$76.71 million
02/06/2024C$0.50C$0.49
-2.00%		C$0.49C$0.49794 shsC$79.98 million
02/05/2024C$0.49C$0.50
+3.09%		C$0.50C$0.5011,663 shsC$81.61 million
02/02/2024C$0.52C$0.49
-5.77%		C$0.52C$0.4972,937 shsC$79.98 million
02/01/2024C$0.45C$0.52
+15.56%		C$0.52C$0.4658,000 shsC$84.87 million
01/31/2024C$0.49C$0.45
-8.16%		C$0.50C$0.4599,205 shsC$73.45 million
01/30/2024C$0.52C$0.49
-5.77%		C$0.53C$0.48100,251 shsC$79.98 million
01/29/2024C$0.54C$0.52
-3.70%		C$0.54C$0.5237,520 shsC$84.87 million

Related Companies:
This page (TSE:ARA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace