Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ARA Stock Alerts

Aclara Resources (ARA) Stock Chart & Stock Price History

Aclara Resources logo
C$4.39 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Aclara Resources Stock Price Performance

The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 330.39%, with a year-to-date return of 103.24%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at C$4.39 with a market cap of C$1.08 billion and volume of 142,135 shares.

Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.85%
1 Month
Performance
-2.66%
3 Month
Performance
+39.37%
Year-To-Date
Performance
+103.24%
1 Year
Performance
+330.39%

ARA Stock Chart for Monday, June, 15, 2026

ARA Chart by TradingView

Aclara Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$4.24C$4.39
+3.54%		C$4.63C$4.05142,135 shsC$1.08 billion
06/11/2026C$3.89C$4.24
+9.00%		C$4.33C$3.9082,700 shsC$1.05 billion
06/10/2026C$4.19C$3.89
-7.16%		C$4.12C$3.82228,372 shsC$959.19 million
06/09/2026C$4.23C$4.19
-0.95%		C$4.54C$4.07183,614 shsC$1.03 billion
06/08/2026C$4.20C$4.23
+0.71%		C$4.75C$4.17139,851 shsC$1.04 billion
06/05/2026C$4.51C$4.20
-6.87%		C$4.60C$4.17249,881 shsC$1.02 billion
06/04/2026C$4.62C$4.51
-2.38%		C$4.58C$4.36132,004 shsC$1.09 billion
06/03/2026C$4.80C$4.62
-3.75%		C$4.89C$4.59105,280 shsC$1.12 billion
06/02/2026C$4.45C$4.80
+7.87%		C$5.08C$4.50183,427 shsC$1.08 billion
06/01/2026C$4.33C$4.45
+2.77%		C$4.50C$4.20136,881 shsC$1.08 billion
05/29/2026C$4.53C$4.33
-4.42%		C$4.74C$4.3268,371 shsC$1.05 billion
05/28/2026C$4.43C$4.53
+2.26%		C$4.61C$4.2863,422 shsC$1.10 billion
05/27/2026C$4.51C$4.43
-1.77%		C$4.51C$4.3261,417 shsC$1.07 billion
05/26/2026C$4.65C$4.51
-3.01%		C$4.65C$4.4760,641 shsC$1.09 billion
05/25/2026C$4.36C$4.65
+6.65%		C$4.67C$4.3354,655 shsC$1.13 billion
05/22/2026C$4.33C$4.36
+0.69%		C$4.51C$4.2977,263 shsC$1.06 billion
05/21/2026C$4.26C$4.33
+1.64%		C$4.50C$4.1987,281 shsC$1.05 billion
05/20/2026C$4.11C$4.26
+3.65%		C$4.38C$4.12125,321 shsC$1.03 billion
05/19/2026C$4.51C$4.11
-8.87%		C$4.59C$4.11210,704 shsC$996.43 million
05/18/2026C$4.51C$4.51C$4.66C$4.50146,924 shsC$1.09 billion
05/15/2026C$4.76C$4.51
-5.25%		C$4.66C$4.50146,924 shsC$1.09 billion
05/14/2026C$4.91C$4.76
-3.05%		C$5.10C$4.69166,559 shsC$1.15 billion
Related Companies

This page (TSE:ARA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel