NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History C$1.09 -0.04 (-3.54%) As of 06/30/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock NorthIsle Copper and Gold Stock Price Performance The NorthIsle Copper and Gold (NCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.78%, with a year-to-date return of 153.49%. In the past month, the stock has increased 18.48%, reflecting recent market activity. As of the latest close, NorthIsle Copper and Gold traded at C$1.09 with a market cap of C$280.36 million and volume of 471,231 shares. Five years ago, the stock traded at C$0.07, representing a 1,457.14% increase over that period. At the time, it had a market cap of C$7.81 million and a volume of 72,150 shares. Receive NCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.84%1 Month Performance+18.48%3 Month Performance+47.30%Year-To-Date Performance+153.49%1 Year Performance+202.78%5 Year Performance+1,457.14% NCX Stock Chart for Tuesday, July, 1, 2025 NCX Chart by TradingView NorthIsle Copper and Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025C$1.13C$1.09-3.54%C$1.15C$1.09471,231 shsC$280.36 million06/27/2025C$1.17C$1.13-3.42%C$1.19C$1.12372,515 shsC$290.65 million06/26/2025C$1.16C$1.17+1.30%C$1.19C$1.1599,878 shsC$300.94 million06/25/2025C$1.18C$1.16-2.12%C$1.19C$1.15183,477 shsC$297.08 million06/24/2025C$1.18C$1.18C$1.24C$1.14544,047 shsC$303.51 million06/23/2025C$1.21C$1.18-2.48%C$1.25C$1.18582,430 shsC$303.51 million06/20/2025C$1.18C$1.21+2.54%C$1.21C$1.13580,835 shsC$311.23 million06/19/2025C$1.21C$1.18-2.48%C$1.21C$1.16387,620 shsC$303.51 million06/18/2025C$1.27C$1.21-4.72%C$1.28C$1.19402,576 shsC$311.23 million06/17/2025C$1.30C$1.27-2.31%C$1.33C$1.20335,919 shsC$326.66 million Get the Latest News and Ratings for NCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025C$1.28C$1.30+1.56%C$1.38C$1.26553,258 shsC$334.38 million06/13/2025C$1.15C$1.28+11.30%C$1.30C$1.16779,523 shsC$329.24 million06/12/2025C$1.15C$1.15C$1.19C$1.11539,209 shsC$295.80 million06/11/2025C$1.24C$1.15-7.26%C$1.25C$1.12480,070 shsC$295.80 million06/10/2025C$1.25C$1.24-0.80%C$1.29C$1.17639,082 shsC$318.95 million06/09/2025C$1.18C$1.25+5.93%C$1.29C$1.18830,803 shsC$321.52 million06/06/2025C$1.09C$1.18+8.26%C$1.23C$1.061.02 million shsC$303.51 million06/05/2025C$0.94C$1.09+15.96%C$1.11C$0.97644,038 shsC$280.36 million06/04/2025C$0.95C$0.94-1.05%C$1.00C$0.94420,648 shsC$241.78 million06/03/2025C$0.93C$0.95+2.15%C$0.96C$0.92220,153 shsC$244.35 million06/02/2025C$0.92C$0.93+1.09%C$0.99C$0.92487,736 shsC$239.21 million05/30/2025C$0.93C$0.92-1.08%C$0.95C$0.89177,799 shsC$236.64 million Related Companies Ivanhoe Electric Stock Chart Lithium Americas Stock Chart GoGold Resources Stock Chart Avino Silver & Gold Mines Stock Chart Galiano Gold Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart Hannan Metals Stock Chart Almaden Minerals Stock Chart Pacific Booker Minerals Stock Chart Receive NCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NCX) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthIsle Copper and Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthIsle Copper and Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
