Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free NCX Stock Alerts

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

NorthIsle Copper and Gold logo
C$4.34 -0.11 (-2.47%)
As of 03:59 PM Eastern
Compare

NorthIsle Copper and Gold Stock Price Performance

The NorthIsle Copper and Gold (NCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.85%, with a year-to-date return of 65.65%. In the past month, the stock has increased 17.30%, reflecting recent market activity.

As of the latest close, NorthIsle Copper and Gold traded at C$4.34 with a market cap of C$1.45 billion and volume of 816,925 shares. Five years ago, the stock traded at C$0.21, representing a 1,966.67% increase over that period. At the time, it had a market cap of C$35.46 million and a volume of 39,397 shares.

Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+17.30%
3 Month
Performance
+47.12%
Year-To-Date
Performance
+65.65%
1 Year
Performance
+233.85%
5 Year
Performance
+1,966.67%

NCX Stock Chart for Friday, September, 4, 2026

NCX Chart by TradingView

NorthIsle Copper and Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$4.45C$4.34
-2.47%		C$4.45C$4.26816,925 shsC$1.45 billion
09/03/2026C$4.57C$4.45
-2.63%		C$4.74C$4.41525,180 shsC$1.48 billion
09/02/2026C$4.38C$4.57
+4.34%		C$4.64C$4.42462,539 shsC$1.52 billion
09/01/2026C$4.61C$4.38
-4.99%		C$4.73C$4.36998,227 shsC$1.46 billion
08/31/2026C$4.24C$4.61
+8.73%		C$4.65C$4.291.10 million shsC$1.54 billion
08/28/2026C$4.29C$4.24
-1.17%		C$4.36C$4.19388,552 shsC$1.41 billion
08/27/2026C$4.30C$4.29
-0.23%		C$4.33C$4.24214,745 shsC$1.43 billion
08/26/2026C$4.44C$4.30
-3.15%		C$4.49C$4.28299,430 shsC$1.43 billion
08/25/2026C$4.28C$4.44
+3.74%		C$4.53C$4.28536,435 shsC$1.47 billion
08/24/2026C$3.99C$4.28
+7.27%		C$4.33C$3.971.26 million shsC$1.42 billion
08/21/2026C$3.80C$3.99
+5.00%		C$4.00C$3.92732,886 shsC$1.32 billion
08/20/2026C$3.81C$3.80
-0.26%		C$3.82C$3.70347,724 shsC$1.26 billion
08/19/2026C$3.72C$3.81
+2.42%		C$3.94C$3.73403,545 shsC$1.27 billion
08/18/2026C$3.90C$3.72
-4.62%		C$3.89C$3.65580,692 shsC$1.24 billion
08/17/2026C$3.85C$3.90
+1.30%		C$3.99C$3.84414,219 shsC$1.30 billion
08/14/2026C$3.85C$3.85C$3.94C$3.76296,630 shsC$1.28 billion
08/13/2026C$3.80C$3.85
+1.32%		C$3.95C$3.74374,494 shsC$1.28 billion
08/12/2026C$3.79C$3.80
+0.26%		C$3.93C$3.74257,937 shsC$1.26 billion
08/11/2026C$3.92C$3.79
-3.32%		C$4.02C$3.79405,292 shsC$1.26 billion
08/10/2026C$3.99C$3.92
-1.75%		C$4.08C$3.87665,739 shsC$1.30 billion
08/07/2026C$3.87C$3.99
+3.10%		C$4.08C$3.881.09 million shsC$1.32 billion
08/06/2026C$3.87C$3.87C$4.08C$3.811.35 million shsC$1.29 billion
08/05/2026C$3.70C$3.87
+4.59%		C$4.00C$3.76733,089 shsC$1.29 billion
08/04/2026C$3.27C$3.70
+13.15%		C$3.79C$3.291.19 million shsC$1.23 billion
08/03/2026C$3.27C$3.27C$3.34C$3.14428,265 shsC$1.09 billion
Related Companies

This page (CVE:NCX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel