Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free TI Stock Alerts

Titan Mining (TI) Stock Chart & Stock Price History

Titan Mining logo
C$2.91 -0.20 (-6.43%)
As of 10/13/2026 04:00 PM Eastern
Compare

Titan Mining Stock Price Performance

The Titan Mining (TI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.68%, with a year-to-date return of -24.42%. In the past month, the stock has decreased 25.77%, reflecting recent market activity.

As of the latest close, Titan Mining traded at C$2.91 with a market cap of C$286.02 million and volume of 71,020 shares. Five years ago, the stock traded at C$0.71, representing a 309.86% increase over that period. At the time, it had a market cap of C$98.68 million and a volume of 77,898 shares.

Receive TI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.43%
1 Month
Performance
-25.77%
3 Month
Performance
-4.28%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-2.68%
5 Year
Performance
+309.86%

TI Stock Chart for Wednesday, October, 14, 2026

TI Chart by TradingView

Titan Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$3.11C$2.91
-6.43%		C$3.12C$2.9071,020 shsC$286.02 million
10/12/2026C$3.11C$3.11C$3.25C$3.0456,728 shsC$305.68 million
10/09/2026C$3.01C$3.11
+3.32%		C$3.25C$3.0456,728 shsC$305.68 million
10/08/2026C$3.30C$3.01
-8.79%		C$3.20C$2.9996,019 shsC$297.93 million
10/07/2026C$3.41C$3.30
-3.23%		C$3.82C$3.20232,871 shsC$326.63 million
10/06/2026C$3.50C$3.41
-2.57%		C$3.55C$3.4116,398 shsC$337.52 million
10/05/2026C$3.43C$3.50
+2.04%		C$3.54C$3.3633,325 shsC$344.01 million
10/02/2026C$3.50C$3.43
-2.00%		C$3.52C$3.3928,117 shsC$337.13 million
10/01/2026C$3.59C$3.50
-2.51%		C$3.60C$3.4985,148 shsC$344.01 million
09/30/2026C$3.67C$3.59
-2.18%		C$3.74C$3.5929,970 shsC$352.85 million
09/29/2026C$3.76C$3.67
-2.39%		C$3.84C$3.6538,646 shsC$360.72 million
09/28/2026C$4.04C$3.76
-6.93%		C$3.96C$3.7487,156 shsC$369.56 million
09/25/2026C$4.10C$4.04
-1.46%		C$4.16C$4.0073,409 shsC$397.08 million
09/24/2026C$4.49C$4.10
-8.69%		C$4.40C$4.0347,411 shsC$402.98 million
09/23/2026C$4.50C$4.49
-0.22%		C$4.53C$4.2435,841 shsC$441.31 million
09/22/2026C$4.18C$4.50
+7.66%		C$4.50C$4.1248,042 shsC$442.30 million
09/21/2026C$4.19C$4.18
-0.24%		C$4.25C$4.1035,190 shsC$410.84 million
09/18/2026C$4.11C$4.19
+1.95%		C$4.19C$3.9814,152 shsC$411.83 million
09/17/2026C$3.93C$4.11
+4.58%		C$4.17C$4.0450,233 shsC$403.96 million
09/16/2026C$3.92C$3.93
+0.26%		C$4.05C$3.8237,670 shsC$386.27 million
09/15/2026C$3.92C$3.92C$4.01C$3.80124,796 shsC$385.29 million
09/14/2026C$4.04C$3.92
-2.97%		C$4.14C$3.8828,059 shsC$385.29 million
Related Companies

This page (TSE:TI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel