Titan Mining (TI) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free TI Stock Alerts C$0.30 -0.01 (-3.23%) (As of 09:32 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Titan Mining Stock Price Performance5 Day Performance-9.09%1 Month Performance+3.45%3 Month Performance-14.29%6 Month Performance-29.41%Year-To-Date Performance-10.45%1 Year Performance-42.31% Receive TI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. TI Stock Chart for Friday, April, 26, 2024 TI Chart by TradingView Titan Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.31C$0.30-3.23%C$0.31C$0.3014,546 shsC$40.91 million04/24/2024C$0.35C$0.31-11.43%C$0.40C$0.3041,600 shsC$42.28 million04/23/2024C$0.34C$0.35+2.94%C$0.35C$0.359,000 shsC$47.73 million04/22/2024C$0.33C$0.34+3.03%C$0.34C$0.342,089 shsC$46.37 million04/19/2024C$0.32C$0.33+3.13%C$0.33C$0.3030,343 shsC$45.00 million04/18/2024C$0.34C$0.32-5.88%C$0.33C$0.325,500 shsC$43.64 million Get the Latest News and Ratings for TI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.37C$0.34-6.85%C$0.34C$0.3194,328 shsC$46.37 million04/16/2024C$0.36C$0.37+2.82%C$0.39C$0.378,500 shsC$49.78 million04/15/2024C$0.40C$0.36-11.25%C$0.42C$0.3444,556 shsC$48.41 million04/12/2024C$0.32C$0.40+26.98%C$0.44C$0.3464,670 shsC$54.55 million04/11/2024C$0.32C$0.32-1.56%C$0.33C$0.3215,500 shsC$42.96 million04/10/2024C$0.36C$0.32-11.11%C$0.33C$0.3216,500 shsC$43.64 million04/09/2024C$0.33C$0.36+9.09%C$0.37C$0.3317,732 shsC$49.09 million04/08/2024C$0.33C$0.33C$0.33C$0.3228,251 shsC$45.00 million04/05/2024C$0.29C$0.33+15.79%C$0.33C$0.2924,331 shsC$45.00 million04/04/2024C$0.30C$0.29-5.00%C$0.33C$0.2933,445 shsC$38.87 million04/03/2024C$0.29C$0.30+5.26%C$0.30C$0.2997,018 shsC$40.91 million04/02/2024C$0.30C$0.29-5.00%C$0.30C$0.291,574 shsC$38.87 million04/01/2024C$0.30C$0.30C$0.30C$0.3032,200 shsC$40.91 million03/29/2024C$0.30C$0.30C$0.30C$0.3032,200 shsC$40.91 million03/28/2024C$0.30C$0.30C$0.30C$0.3032,200 shsC$40.91 million03/27/2024C$0.29C$0.30+3.45%C$0.30C$0.286,486 shsC$40.91 million03/26/2024C$0.29C$0.29C$0.29C$0.2974,000 shsC$39.55 million03/25/2024C$0.30C$0.29-3.33%C$0.30C$0.2924,500 shsC$39.55 million03/22/2024C$0.28C$0.30+7.14%C$0.30C$0.2932,500 shsC$40.91 million03/21/2024C$0.27C$0.28+3.70%C$0.28C$0.282,000 shsC$38.18 million03/20/2024C$0.28C$0.27-1.82%C$0.27C$0.2620,002 shsC$36.82 million03/19/2024C$0.30C$0.28-8.33%C$0.30C$0.28129,199 shsC$37.50 million03/18/2024C$0.25C$0.30+22.45%C$0.31C$0.2843,399 shsC$40.91 million03/15/2024C$0.25C$0.25-2.00%C$0.25C$0.2523,500 shsC$33.41 million03/14/2024C$0.25C$0.25C$0.25C$0.255,000 shsC$34.09 million03/13/2024C$0.26C$0.25-3.85%C$0.25C$0.2457,800 shsC$34.09 million03/12/2024C$0.26C$0.26+1.96%C$0.27C$0.2537,200 shsC$35.46 million03/11/2024C$0.25C$0.26+2.00%C$0.26C$0.2622,001 shsC$34.77 million03/08/2024C$0.25C$0.25C$0.25C$0.2559,000 shsC$34.09 million03/07/2024C$0.25C$0.25C$0.25C$0.2464,630 shsC$34.09 million03/06/2024C$0.24C$0.25+4.17%C$0.25C$0.2464,630 shsC$34.09 million03/05/2024C$0.25C$0.24-4.00%C$0.24C$0.243,805 shsC$32.73 million03/04/2024C$0.26C$0.25-3.85%C$0.25C$0.2519,500 shsC$34.09 million03/01/2024C$0.25C$0.26+4.00%C$0.27C$0.2534,501 shsC$35.46 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/29/2024C$0.27C$0.25-7.41%C$0.26C$0.253,500 shsC$34.09 million02/28/2024C$0.26C$0.27+3.85%C$0.27C$0.2690,500 shsC$36.82 million02/27/2024C$0.26C$0.26+1.96%C$0.26C$0.2641,529 shsC$35.46 million02/26/2024C$0.26C$0.26-1.92%C$0.26C$0.2526,600 shsC$34.77 million02/23/2024C$0.26C$0.26C$0.26C$0.261,500 shsC$35.46 million02/22/2024C$0.27C$0.26-3.70%C$0.27C$0.262,000 shsC$35.46 million02/21/2024C$0.26C$0.27+3.85%C$0.27C$0.279,000 shsC$36.82 million02/20/2024C$0.26C$0.26C$0.27C$0.2654,710 shsC$35.46 million02/19/2024C$0.26C$0.26C$0.27C$0.2612,798 shsC$35.46 million02/16/2024C$0.26C$0.26C$0.27C$0.2612,798 shsC$35.46 million02/15/2024C$0.27C$0.26-3.70%C$0.26C$0.261,000 shsC$35.46 million02/14/2024C$0.27C$0.27C$0.27C$0.2710,500 shsC$36.82 million02/13/2024C$0.27C$0.27C$0.27C$0.2757,284 shsC$36.82 million02/12/2024C$0.29C$0.27-5.26%C$0.27C$0.264,286 shsC$36.82 million02/09/2024C$0.30C$0.29-5.00%C$0.29C$0.284,500 shsC$38.87 million02/08/2024C$0.30C$0.30C$0.30C$0.305,230 shsC$40.91 million02/07/2024C$0.30C$0.30C$0.30C$0.301,500 shsC$40.91 million02/06/2024C$0.29C$0.30+3.45%C$0.30C$0.301,608 shsC$40.91 million02/05/2024C$0.31C$0.29-6.45%C$0.32C$0.2838,657 shsC$39.55 million02/02/2024C$0.34C$0.31-8.82%C$0.32C$0.2852,934 shsC$42.28 million02/01/2024C$0.34C$0.34C$0.34C$0.336,100 shsC$46.37 million01/31/2024C$0.36C$0.34-4.23%C$0.38C$0.3438,600 shsC$46.37 million01/30/2024C$0.35C$0.36+2.90%C$0.36C$0.3435,500 shsC$48.41 million01/29/2024C$0.35C$0.35-1.43%C$0.35C$0.351,309 shsC$47.05 million01/26/2024C$0.35C$0.35+1.45%C$0.37C$0.357,995 shsC$47.73 million01/25/2024C$0.35C$0.35C$0.35C$0.35600 shsC$47.05 million Related Companies: GMX Stock Price Chart PWM Stock Price Chart TK Stock Price Chart WRX Stock Price Chart GQC Stock Price Chart CDB Stock Price Chart SRG Stock Price Chart PGZ Stock Price Chart GOG Stock Price Chart DAN Stock Price Chart Receive TI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
