Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free TI Stock Alerts

Titan Mining (TI) Stock Chart & Stock Price History

Titan Mining logo
C$3.92 +0.07 (+1.82%)
As of 10:11 AM Eastern
Compare

Titan Mining Stock Price Performance

The Titan Mining (TI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.54%, with a year-to-date return of 1.82%. In the past month, the stock has increased 28.95%, reflecting recent market activity.

As of the latest close, Titan Mining traded at C$3.85 with a market cap of C$378.41 million and volume of 87,144 shares. Five years ago, the stock traded at C$0.30, representing a 1,206.67% increase over that period. At the time, it had a market cap of C$41.69 million and a volume of 15,303 shares.

Receive TI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.01%
1 Month
Performance
+28.95%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+201.54%
5 Year
Performance
+1,206.67%

TI Stock Chart for Friday, August, 14, 2026

TI Chart by TradingView

Titan Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$3.69C$3.85
+4.34%		C$3.91C$3.5787,144 shsC$378.41 million
08/12/2026C$3.30C$3.69
+11.82%		C$3.93C$3.46228,535 shsC$362.68 million
08/11/2026C$3.40C$3.30
-2.94%		C$3.39C$3.3026,212 shsC$324.35 million
08/10/2026C$3.35C$3.40
+1.49%		C$3.40C$3.3020,556 shsC$334.18 million
08/07/2026C$3.29C$3.35
+1.82%		C$3.39C$3.2439,926 shsC$329.27 million
08/06/2026C$3.25C$3.29
+1.23%		C$3.37C$3.2541,316 shsC$323.37 million
08/05/2026C$3.05C$3.25
+6.56%		C$3.32C$3.0531,948 shsC$319.44 million
08/04/2026C$2.75C$3.05
+10.91%		C$3.10C$2.7871,353 shsC$299.78 million
08/03/2026C$2.75C$2.75C$2.90C$2.7418,755 shsC$270.29 million
07/31/2026C$2.85C$2.75
-3.51%		C$2.90C$2.7418,755 shsC$270.29 million
07/30/2026C$2.76C$2.85
+3.26%		C$2.88C$2.7725,082 shsC$280.12 million
07/29/2026C$2.74C$2.76
+0.73%		C$2.82C$2.68115,115 shsC$271.28 million
07/28/2026C$2.82C$2.74
-2.84%		C$2.84C$2.6539,714 shsC$269.31 million
07/27/2026C$2.85C$2.82
-1.05%		C$2.89C$2.7683,263 shsC$277.17 million
07/24/2026C$2.98C$2.85
-4.36%		C$2.93C$2.8414,352 shsC$280.12 million
07/23/2026C$3.06C$2.98
-2.61%		C$3.08C$2.92204,679 shsC$292.90 million
07/22/2026C$2.97C$3.06
+3.03%		C$3.09C$2.9656,686 shsC$300.76 million
07/21/2026C$2.95C$2.97
+0.68%		C$3.02C$2.9159,685 shsC$291.92 million
07/20/2026C$2.92C$2.95
+1.03%		C$2.95C$2.8426,559 shsC$289.95 million
07/17/2026C$2.87C$2.92
+1.74%		C$2.92C$2.7339,764 shsC$287.00 million
07/16/2026C$3.10C$2.87
-7.42%		C$3.10C$2.85184,484 shsC$282.09 million
07/15/2026C$3.04C$3.10
+1.97%		C$3.18C$3.0156,775 shsC$304.69 million
07/14/2026C$2.95C$3.04
+3.05%		C$3.11C$2.98107,802 shsC$298.80 million
07/13/2026C$3.25C$2.95
-9.23%		C$3.27C$2.93111,673 shsC$289.95 million
Related Companies

This page (TSE:TI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel