Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free TI Stock Alerts

Titan Mining (TI) Stock Chart & Stock Price History

Titan Mining logo
C$3.08 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Titan Mining Stock Price Performance

The Titan Mining (TI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 470.37%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, Titan Mining traded at C$3.08 with a market cap of C$302.73 million and volume of 48,222 shares. Five years ago, the stock traded at C$0.40, representing a 670.00% increase over that period. At the time, it had a market cap of C$55.59 million and a volume of 46,592 shares.

Receive TI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.11%
1 Month
Performance
-10.20%
3 Month
Performance
-32.90%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+470.37%
5 Year
Performance
+670.00%

TI Stock Chart for Monday, June, 15, 2026

TI Chart by TradingView

Titan Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$2.78C$3.08
+10.79%		C$3.10C$2.8148,222 shsC$302.73 million
06/11/2026C$2.63C$2.78
+5.70%		C$2.79C$2.55130,749 shsC$273.24 million
06/10/2026C$2.75C$2.63
-4.36%		C$2.88C$2.6047,545 shsC$258.50 million
06/09/2026C$2.96C$2.75
-7.09%		C$2.95C$2.7068,046 shsC$270.29 million
06/08/2026C$2.91C$2.96
+1.72%		C$3.03C$2.9015,078 shsC$290.93 million
06/05/2026C$3.18C$2.91
-8.49%		C$3.23C$2.88126,038 shsC$286.02 million
06/04/2026C$3.23C$3.18
-1.55%		C$3.31C$3.1646,052 shsC$312.56 million
06/03/2026C$3.38C$3.23
-4.44%		C$3.38C$3.17104,706 shsC$317.47 million
06/02/2026C$3.29C$3.38
+2.74%		C$3.38C$3.2543,156 shsC$323.37 million
06/01/2026C$3.27C$3.29
+0.61%		C$3.29C$3.12115,479 shsC$323.37 million
05/29/2026C$3.28C$3.27
-0.30%		C$3.30C$3.1752,255 shsC$321.40 million
05/28/2026C$3.20C$3.28
+2.50%		C$3.34C$2.95170,393 shsC$322.39 million
05/27/2026C$3.20C$3.20C$3.24C$3.1167,983 shsC$314.52 million
05/26/2026C$3.30C$3.20
-3.03%		C$3.27C$3.1567,710 shsC$314.52 million
05/25/2026C$3.16C$3.30
+4.43%		C$3.38C$3.1762,779 shsC$324.35 million
05/22/2026C$3.29C$3.16
-3.95%		C$3.47C$3.1683,499 shsC$310.59 million
05/21/2026C$3.28C$3.29
+0.30%		C$3.30C$3.2055,478 shsC$323.37 million
05/20/2026C$3.27C$3.28
+0.31%		C$3.36C$3.20147,523 shsC$322.39 million
05/19/2026C$3.43C$3.27
-4.66%		C$3.41C$3.2761,662 shsC$321.40 million
05/18/2026C$3.43C$3.43C$3.68C$3.4175,362 shsC$337.13 million
05/15/2026C$3.77C$3.43
-9.02%		C$3.68C$3.4175,362 shsC$337.13 million
05/14/2026C$4.18C$3.77
-9.81%		C$4.21C$3.7683,945 shsC$370.55 million
Related Companies

This page (TSE:TI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel