Free Trial

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

Globex Mining Enterprises logo
C$1.32 0.00 (0.00%)
As of 11:01 AM Eastern

Globex Mining Enterprises Stock Price Performance

The Globex Mining Enterprises (GMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.95%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Globex Mining Enterprises traded at C$1.32 with a market cap of C$73.08 million and volume of 28,400 shares. Five years ago, the stock traded at C$0.46, representing a 186.96% increase over that period. At the time, it had a market cap of C$25.13 million and a volume of 74,000 shares.

Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
-3.65%
3 Month
Performance
-5.71%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+38.95%
5 Year
Performance
+186.96%

GMX Stock Chart for Monday, July, 14, 2025

Globex Mining Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$1.31C$1.32
+0.76%
C$1.35C$1.3028,400 shsC$73.08 million
07/10/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2843,550 shsC$72.53 million
07/09/2025C$1.30C$1.30C$1.35C$1.3057,055 shsC$71.97 million
07/08/2025C$1.31C$1.30
-0.76%
C$1.33C$1.28121,926 shsC$71.97 million
07/07/2025C$1.37C$1.31
-4.38%
C$1.37C$1.3126,815 shsC$72.53 million
07/04/2025C$1.31C$1.37
+4.58%
C$1.37C$1.2714,734 shsC$75.85 million
07/03/2025C$1.32C$1.31
-0.76%
C$1.38C$1.313,500 shsC$72.53 million
07/02/2025C$1.33C$1.32
-0.75%
C$1.38C$1.3037,158 shsC$73.08 million
07/01/2025C$1.33C$1.33C$1.37C$1.3213,938 shsC$73.63 million
06/30/2025C$1.38C$1.33
-3.62%
C$1.37C$1.3213,938 shsC$73.63 million
06/27/2025C$1.38C$1.38C$1.39C$1.381,200 shsC$76.40 million
06/26/2025C$1.40C$1.38
-1.43%
C$1.40C$1.367,100 shsC$76.40 million
06/25/2025C$1.38C$1.40
+1.45%
C$1.40C$1.374,048 shsC$77.51 million
06/24/2025C$1.37C$1.38
+0.73%
C$1.40C$1.374,009 shsC$76.40 million
06/23/2025C$1.38C$1.37
-0.72%
C$1.40C$1.372,000 shsC$75.85 million
06/20/2025C$1.35C$1.38
+2.22%
C$1.40C$1.358,234 shsC$76.40 million
06/19/2025C$1.41C$1.35
-4.26%
C$1.41C$1.3514,615 shsC$74.74 million
06/18/2025C$1.43C$1.41
-1.40%
C$1.41C$1.3812,418 shsC$78.06 million
06/17/2025C$1.41C$1.43
+1.42%
C$1.43C$1.405,290 shsC$79.17 million
06/16/2025C$1.37C$1.41
+2.92%
C$1.41C$1.3754,900 shsC$78.06 million
06/13/2025C$1.37C$1.37C$1.39C$1.3413,253 shsC$75.85 million

This page (TSE:GMX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners