Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free GMX Stock Alerts

Globex Mining Enterprises (GMX) Stock Chart & Stock Price History

Globex Mining Enterprises logo
C$1.88 +0.09 (+5.03%)
As of 06/11/2026 03:59 PM Eastern
Compare

Globex Mining Enterprises Stock Price Performance

The Globex Mining Enterprises (GMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.23%, with a year-to-date return of 10.59%. In the past month, the stock has decreased 16.81%, reflecting recent market activity.

As of the latest close, Globex Mining Enterprises traded at C$1.88 with a market cap of C$107.12 million and volume of 28,200 shares. Five years ago, the stock traded at C$1.34, representing a 40.30% increase over that period. At the time, it had a market cap of C$73.71 million and a volume of 95,708 shares.

Receive GMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globex Mining Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
-16.81%
3 Month
Performance
-32.13%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+37.23%
5 Year
Performance
+40.30%

GMX Stock Chart for Friday, June, 12, 2026

GMX Chart by TradingView

Globex Mining Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$1.79C$1.88
+5.03%		C$1.88C$1.7928,200 shsC$107.12 million
06/10/2026C$1.86C$1.79
-3.76%		C$1.84C$1.76115,618 shsC$101.99 million
06/09/2026C$1.88C$1.86
-1.06%		C$1.91C$1.8131,280 shsC$105.98 million
06/08/2026C$1.93C$1.88
-2.59%		C$1.93C$1.8835,304 shsC$107.12 million
06/05/2026C$2.02C$1.93
-4.46%		C$2.00C$1.9240,339 shsC$109.97 million
06/04/2026C$2.01C$2.02
+0.50%		C$2.07C$2.024,611 shsC$115.10 million
06/03/2026C$2.04C$2.01
-1.47%		C$2.02C$1.998,425 shsC$114.53 million
06/02/2026C$2.00C$2.04
+2.00%		C$2.06C$2.0213,450 shsC$113.67 million
06/01/2026C$2.07C$2.00
-3.38%		C$2.05C$1.9629,711 shsC$113.96 million
05/29/2026C$2.11C$2.07
-1.90%		C$2.11C$2.0717,918 shsC$117.94 million
05/28/2026C$2.07C$2.11
+1.93%		C$2.12C$1.9863,431 shsC$120.22 million
05/27/2026C$2.11C$2.07
-1.90%		C$2.09C$2.0319,455 shsC$117.94 million
05/26/2026C$2.07C$2.11
+1.93%		C$2.12C$2.0529,600 shsC$120.22 million
05/25/2026C$2.05C$2.07
+0.98%		C$2.10C$2.062,400 shsC$117.94 million
05/22/2026C$2.07C$2.05
-0.97%		C$2.10C$2.0313,988 shsC$116.81 million
05/21/2026C$2.08C$2.07
-0.48%		C$2.11C$2.0527,030 shsC$117.94 million
05/20/2026C$2.07C$2.08
+0.48%		C$2.15C$2.0742,707 shsC$118.50 million
05/19/2026C$2.23C$2.07
-7.17%		C$2.20C$2.0733,159 shsC$117.93 million
05/18/2026C$2.23C$2.23C$2.31C$2.2032,082 shsC$127.04 million
05/15/2026C$2.32C$2.23
-3.88%		C$2.31C$2.2032,082 shsC$127.04 million
05/14/2026C$2.35C$2.32
-1.28%		C$2.39C$2.3029,621 shsC$132.17 million
05/13/2026C$2.26C$2.35
+3.98%		C$2.38C$2.2345,987 shsC$133.88 million
05/12/2026C$2.27C$2.26
-0.44%		C$2.32C$2.2411,550 shsC$128.75 million
05/11/2026C$2.30C$2.27
-1.30%		C$2.36C$2.2735,406 shsC$129.32 million
Related Companies

This page (TSE:GMX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Please open before June 12!
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s Government Went 4 for 4 Last Year … Who’s Next?
Last year, the U.S. government bought shares in four companies - and all four surged afterward. MP Materials c...
Weiss Ratings | Sponsoredtc pixel
45 new billionaires in a single year
45 people became billionaires from a single technology last year - in just 12 months. Their combined wealth no...
Porter & Company | Sponsoredtc pixel