Go Pro
→ New 'AI Fuel' discovered near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free LTH Stock Alerts

Lithium Ionic (LTH) Stock Chart & Stock Price History

Lithium Ionic logo
C$0.76 0.00 (0.00%)
As of 07/3/2026 03:59 PM Eastern

Lithium Ionic Stock Price Performance

The Lithium Ionic (LTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.46%, with a year-to-date return of -27.40%. In the past month, the stock has decreased 17.93%, reflecting recent market activity.

As of the latest close, Lithium Ionic traded at C$0.76 with a market cap of C$148.96 million and volume of 251,381 shares.

Receive LTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-17.93%
3 Month
Performance
-44.07%
Year-To-Date
Performance
-27.40%
1 Year
Performance
+32.46%

LTH Stock Chart for Monday, July, 6, 2026

LTH Chart by TradingView

Lithium Ionic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.76C$0.76C$0.77C$0.7534,213 shsC$148.96 million
07/02/2026C$0.75C$0.76
+0.67%		C$0.79C$0.75251,381 shsC$148.96 million
07/01/2026C$0.75C$0.75C$0.75C$0.71212,898 shsC$147.98 million
06/30/2026C$0.72C$0.75
+4.17%		C$0.75C$0.71212,898 shsC$147.98 million
06/29/2026C$0.75C$0.72
-4.00%		C$0.76C$0.7164,073 shsC$142.06 million
06/26/2026C$0.76C$0.75
-1.32%		C$0.77C$0.73126,923 shsC$147.98 million
06/25/2026C$0.73C$0.76
+4.11%		C$0.76C$0.74130,005 shsC$149.95 million
06/24/2026C$0.77C$0.73
-5.19%		C$0.77C$0.71210,940 shsC$144.03 million
06/23/2026C$0.78C$0.77
-1.28%		C$0.77C$0.73466,025 shsC$151.92 million
06/22/2026C$0.90C$0.78
-13.33%		C$0.89C$0.76303,901 shsC$153.90 million
06/19/2026C$0.86C$0.90
+4.65%		C$0.91C$0.84253,302 shsC$177.57 million
06/18/2026C$0.78C$0.86
+10.26%		C$0.86C$0.78792,726 shsC$169.68 million
06/17/2026C$0.70C$0.78
+11.43%		C$0.85C$0.70850,699 shsC$153.90 million
06/16/2026C$0.70C$0.70
+0.72%		C$0.72C$0.69161,523 shsC$138.11 million
06/15/2026C$0.77C$0.70
-9.74%		C$0.83C$0.70577,217 shsC$151.92 million
06/12/2026C$0.77C$0.77C$0.83C$0.76320,535 shsC$151.92 million
06/11/2026C$0.75C$0.77
+2.67%		C$0.82C$0.73653,421 shsC$133.79 million
06/10/2026C$0.85C$0.75
-11.24%		C$0.84C$0.75569,394 shsC$130.31 million
06/09/2026C$0.86C$0.85
-1.74%		C$0.88C$0.80406,140 shsC$146.82 million
06/08/2026C$0.92C$0.86
-6.52%		C$0.95C$0.85699,943 shsC$149.42 million
06/05/2026C$1.01C$0.92
-8.91%		C$1.02C$0.88509,299 shsC$159.85 million

This page (CVE:LTH) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel