Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free LTH Stock Alerts

Lithium Ionic (LTH) Stock Chart & Stock Price History

Lithium Ionic logo
C$0.50 0.00 (0.00%)
As of 10/15/2026 03:59 PM Eastern
Compare

Lithium Ionic Stock Price Performance

The Lithium Ionic (LTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.71%, with a year-to-date return of -51.92%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Lithium Ionic traded at C$0.50 with a market cap of C$98.65 million and volume of 20,600 shares.

Receive LTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.79%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-36.71%

LTH Stock Chart for Friday, October, 16, 2026

LTH Chart by TradingView

Lithium Ionic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$0.50C$0.50C$0.50C$0.5020,600 shsC$98.65 million
10/14/2026C$0.50C$0.50C$0.51C$0.50265,791 shsC$98.65 million
10/13/2026C$0.50C$0.50C$0.51C$0.50216,480 shsC$98.65 million
10/12/2026C$0.50C$0.50C$0.51C$0.5031,419 shsC$98.65 million
10/09/2026C$0.50C$0.50C$0.51C$0.5031,419 shsC$98.65 million
10/08/2026C$0.50C$0.50C$0.51C$0.5092,550 shsC$98.65 million
10/07/2026C$0.50C$0.50C$0.51C$0.5059,175 shsC$98.65 million
10/06/2026C$0.50C$0.50C$0.52C$0.50174,851 shsC$98.65 million
10/05/2026C$0.50C$0.50C$0.52C$0.5084,578 shsC$98.65 million
10/02/2026C$0.50C$0.50C$0.51C$0.5030,721 shsC$98.65 million
10/01/2026C$0.51C$0.50
-1.96%		C$0.54C$0.49154,102 shsC$98.65 million
09/30/2026C$0.52C$0.51
-0.97%		C$0.52C$0.5160,579 shsC$100.62 million
09/29/2026C$0.51C$0.52
+0.98%		C$0.52C$0.5117,059 shsC$101.61 million
09/28/2026C$0.53C$0.51
-3.77%		C$0.53C$0.5118,111 shsC$100.62 million
09/25/2026C$0.52C$0.53
+1.92%		C$0.54C$0.5276,198 shsC$104.57 million
09/24/2026C$0.55C$0.52
-5.45%		C$0.56C$0.52149,812 shsC$102.60 million
09/23/2026C$0.57C$0.55
-3.51%		C$0.57C$0.5557,873 shsC$108.52 million
09/22/2026C$0.55C$0.57
+3.64%		C$0.57C$0.5686,153 shsC$112.46 million
09/21/2026C$0.58C$0.55
-5.17%		C$0.58C$0.55221,159 shsC$108.52 million
09/18/2026C$0.58C$0.58C$0.58C$0.5687,891 shsC$114.44 million
09/17/2026C$0.58C$0.58C$0.59C$0.57254,416 shsC$114.44 million
09/16/2026C$0.58C$0.58C$0.60C$0.55223,680 shsC$114.44 million
Related Companies

This page (CVE:LTH) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s giving up on this trade. I’m not.
Major banks have slashed their gold price targets - Morgan Stanley to $4450, JPMorgan to $4500 - after predict...
Traders Agency | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
On Oct 15, AI Could Make Life Very Strange in America
Wall Street veteran Marc Chaikin, who called the 2020 market crash, says a major shift could unfold starting O...
Chaikin Analytics | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel