Free Trial
→ Your Retirement Was Placed Inside a Broken System Without Warning (From Americas Gold Company) (Ad)tc pixel Free LTH Stock Alerts

Lithium Ionic (LTH) Stock Chart & Stock Price History

Lithium Ionic logo
C$0.92 +0.03 (+3.37%)
As of 05/25/2026 02:55 PM Eastern

Lithium Ionic Stock Price Performance

The Lithium Ionic (LTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.82%, with a year-to-date return of -11.54%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, Lithium Ionic traded at C$0.89 with a market cap of C$154.64 million and volume of 521,763 shares.

Receive LTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
-14.81%
3 Month
Performance
-21.37%
Year-To-Date
Performance
-11.54%
1 Year
Performance
+50.82%

LTH Stock Chart for Tuesday, May, 26, 2026

LTH Chart by TradingView

Lithium Ionic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.89C$0.92
+3.37%		C$0.94C$0.89175,440 shsC$159.85 million
05/22/2026C$0.88C$0.89
+1.14%		C$0.93C$0.86521,763 shsC$154.64 million
05/21/2026C$0.97C$0.88
-9.28%		C$0.96C$0.88634,477 shsC$152.90 million
05/20/2026C$0.96C$0.97
+1.04%		C$1.00C$0.95245,858 shsC$168.54 million
05/19/2026C$1.02C$0.96
-5.88%		C$1.04C$0.92459,243 shsC$166.80 million
05/18/2026C$1.02C$1.02C$1.04C$0.97609,662 shsC$177.22 million
05/15/2026C$1.06C$1.02
-3.77%		C$1.04C$0.97609,662 shsC$177.22 million
05/14/2026C$1.16C$1.06
-8.23%		C$1.18C$1.05453,818 shsC$184.17 million
05/13/2026C$1.19C$1.16
-2.94%		C$1.23C$1.16328,134 shsC$200.68 million
05/12/2026C$1.19C$1.19C$1.21C$1.13346,768 shsC$206.76 million
05/11/2026C$1.14C$1.19
+4.39%		C$1.21C$1.15187,119 shsC$206.76 million
05/08/2026C$1.12C$1.14
+2.24%		C$1.17C$1.11252,729 shsC$198.07 million
05/07/2026C$1.12C$1.12
-0.45%		C$1.17C$1.10250,779 shsC$193.73 million
05/06/2026C$1.02C$1.12
+9.80%		C$1.14C$1.00779,849 shsC$194.60 million
05/05/2026N/AC$1.02C$1.04C$1.01227,749 shsC$177.22 million
04/30/2026C$1.02C$1.08
+6.40%		C$1.12C$1.04400,524 shsC$187.65 million
04/29/2026C$1.05C$1.02
-3.33%		C$1.04C$0.94912,822 shsC$176.36 million
04/28/2026C$1.10C$1.05
-4.55%		C$1.09C$1.00381,919 shsC$182.44 million
04/27/2026C$1.08C$1.10
+1.85%		C$1.11C$1.04197,593 shsC$191.12 million

This page (CVE:LTH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel