Go Pro
→ The chart Wall Street hopes you never see (From The Oxford Club) (Ad)tc pixel Free LTH Stock Alerts

Lithium Ionic (LTH) Stock Chart & Stock Price History

Lithium Ionic logo
C$0.57 +0.01 (+1.79%)
As of 08/14/2026 03:59 PM Eastern
Compare

Lithium Ionic Stock Price Performance

The Lithium Ionic (LTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -45.19%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Lithium Ionic traded at C$0.57 with a market cap of C$112.46 million and volume of 1.40 million shares.

Receive LTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
-18.57%
3 Month
Performance
-44.12%
Year-To-Date
Performance
-45.19%
1 Year
Performance
-25.97%

LTH Stock Chart for Sunday, August, 16, 2026

LTH Chart by TradingView

Lithium Ionic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.56C$0.57
+1.79%		C$0.58C$0.521.40 million shsC$112.46 million
08/13/2026C$0.52C$0.56
+7.69%		C$0.70C$0.542.55 million shsC$110.49 million
08/12/2026C$0.54C$0.52
-3.70%		C$0.55C$0.5293,555 shsC$102.60 million
08/11/2026C$0.55C$0.54
-1.82%		C$0.56C$0.51245,152 shsC$106.54 million
08/10/2026C$0.53C$0.55
+3.77%		C$0.59C$0.531.01 million shsC$108.52 million
08/07/2026C$0.49C$0.53
+9.28%		C$0.58C$0.49810,619 shsC$104.57 million
08/06/2026C$0.48C$0.49
+1.04%		C$0.52C$0.48380,143 shsC$95.69 million
08/05/2026C$0.47C$0.48
+2.13%		C$0.54C$0.481.18 million shsC$94.70 million
08/04/2026C$0.51C$0.47
-7.84%		C$0.52C$0.451.28 million shsC$92.73 million
08/03/2026C$0.51C$0.51C$0.55C$0.361.31 million shsC$100.62 million
07/31/2026C$0.62C$0.51
-17.74%		C$0.55C$0.361.31 million shsC$100.62 million
07/30/2026C$0.63C$0.62
-1.59%		C$0.64C$0.60108,559 shsC$122.33 million
07/29/2026C$0.65C$0.63
-3.08%		C$0.66C$0.62178,051 shsC$124.30 million
07/28/2026C$0.67C$0.65
-2.26%		C$0.66C$0.60246,891 shsC$128.25 million
07/27/2026C$0.67C$0.67
-0.75%		C$0.69C$0.66138,111 shsC$131.21 million
07/24/2026C$0.71C$0.67
-5.63%		C$0.72C$0.66167,850 shsC$132.19 million
07/23/2026C$0.70C$0.71
+1.43%		C$0.71C$0.67108,161 shsC$140.08 million
07/22/2026C$0.70C$0.70C$0.72C$0.70124,750 shsC$138.11 million
07/21/2026C$0.68C$0.70
+2.94%		C$0.71C$0.68246,844 shsC$138.11 million
07/20/2026C$0.70C$0.68
-2.86%		C$0.71C$0.68126,286 shsC$134.17 million
07/17/2026C$0.70C$0.70C$0.71C$0.67340,795 shsC$138.11 million
07/16/2026C$0.73C$0.70
-4.11%		C$0.73C$0.70258,131 shsC$138.11 million
07/15/2026C$0.71C$0.73
+2.82%		C$0.73C$0.70375,223 shsC$144.03 million
Related Companies

This page (CVE:LTH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel