S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Sherritt International (S) Stock Chart & Stock Price History

C$0.28
0.00 (0.00%)
(As of 02/26/2024 ET)

Sherritt International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.08%
3 Month
Performance
-13.85%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-46.15%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter


S Stock Chart for Tuesday, February, 27, 2024

Sherritt International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$0.29C$0.28
-1.75%
C$0.29C$0.28137,213 shsC$111.24 million
02/23/2024C$0.28C$0.29
+1.79%
C$0.29C$0.2894,150 shsC$113.23 million
02/22/2024C$0.28C$0.28
+1.82%
C$0.29C$0.2788,793 shsC$111.24 million
02/21/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2832,000 shsC$109.26 million
02/20/2024C$0.27C$0.28
+5.66%
C$0.29C$0.27193,515 shsC$111.24 million
02/19/2024C$0.27C$0.27C$0.27C$0.2755,040 shsC$105.28 million
02/16/2024C$0.27C$0.27
-1.85%
C$0.27C$0.2755,040 shsC$105.28 million
02/15/2024C$0.27C$0.27C$0.27C$0.27163,241 shsC$107.27 million
02/14/2024C$0.28C$0.27
-1.82%
C$0.28C$0.27325,037 shsC$107.27 million
02/13/2024C$0.29C$0.28
-5.17%
C$0.29C$0.28418,564 shsC$109.26 million
02/12/2024C$0.29C$0.29C$0.30C$0.29110,258 shsC$115.21 million
02/09/2024C$0.28C$0.29
+3.57%
C$0.30C$0.2888,313 shsC$115.21 million
02/08/2024C$0.29C$0.28
-3.45%
C$0.29C$0.26810,779 shsC$111.24 million
02/07/2024C$0.29C$0.29C$0.31C$0.29617,862 shsC$115.21 million
02/06/2024C$0.29C$0.29C$0.30C$0.29260,320 shsC$115.21 million
02/05/2024C$0.30C$0.29
-1.69%
C$0.30C$0.29349,001 shsC$115.21 million
02/02/2024C$0.29C$0.30
+1.72%
C$0.30C$0.29228,150 shsC$117.20 million
02/01/2024C$0.29C$0.29C$0.30C$0.2985,340 shsC$115.21 million
01/31/2024C$0.30C$0.29
-1.69%
C$0.30C$0.29355,817 shsC$115.21 million
01/30/2024C$0.30C$0.30C$0.30C$0.2989,618 shsC$117.20 million
01/29/2024C$0.30C$0.30C$0.30C$0.30115,002 shsC$117.20 million
01/26/2024C$0.30C$0.30
-1.67%
C$0.30C$0.3060,002 shsC$117.20 million
01/25/2024C$0.31C$0.30
-1.64%
C$0.31C$0.3024,000 shsC$119.19 million
01/24/2024C$0.30C$0.31
+1.67%
C$0.31C$0.29106,270 shsC$121.17 million
01/23/2024C$0.30C$0.30C$0.30C$0.29126,601 shsC$119.19 million
01/22/2024C$0.30C$0.30C$0.30C$0.30100,355 shsC$119.19 million
01/19/2024C$0.30C$0.30C$0.30C$0.30156,826 shsC$119.19 million
01/18/2024C$0.31C$0.30
-3.23%
C$0.30C$0.3055,631 shsC$119.19 million
01/17/2024C$0.31C$0.31C$0.31C$0.30102,194 shsC$123.16 million
01/16/2024C$0.30C$0.31
+3.33%
C$0.32C$0.30154,358 shsC$123.16 million
01/15/2024C$0.30C$0.30C$0.30C$0.309,848 shsC$119.19 million
01/12/2024C$0.31C$0.30
-1.64%
C$0.31C$0.30106,403 shsC$119.19 million
01/11/2024C$0.31C$0.31
-1.61%
C$0.32C$0.30116,412 shsC$121.17 million
01/10/2024C$0.33C$0.31
-4.62%
C$0.33C$0.3183,750 shsC$123.16 million
01/09/2024C$0.33C$0.33C$0.33C$0.3252,301 shsC$129.12 million
01/08/2024C$0.33C$0.33C$0.33C$0.3137,078 shsC$129.12 million
01/05/2024C$0.33C$0.33
-1.52%
C$0.33C$0.3280,846 shsC$129.12 million
01/04/2024C$0.34C$0.33
-2.94%
C$0.34C$0.32198,071 shsC$131.11 million
01/03/2024C$0.32C$0.34
+7.09%
C$0.36C$0.32697,191 shsC$135.08 million
01/02/2024C$0.30C$0.32
+7.63%
C$0.33C$0.30164,238 shsC$126.14 million
01/01/2024C$0.30C$0.30C$0.30C$0.29126,020 shsC$117.20 million
12/29/2023C$0.30C$0.30C$0.30C$0.29126,020 shsC$117.20 million
12/28/2023C$0.29C$0.30
+3.51%
C$0.30C$0.2953,500 shsC$117.20 million
12/27/2023C$0.30C$0.29
-5.00%
C$0.30C$0.29469,618 shsC$113.23 million
12/26/2023C$0.30C$0.30C$0.30C$0.29743,753 shsC$119.19 million
12/25/2023C$0.30C$0.30C$0.30C$0.29743,753 shsC$119.19 million
12/22/2023C$0.29C$0.30
+3.45%
C$0.30C$0.29743,753 shsC$119.19 million
12/21/2023C$0.30C$0.29
-3.33%
C$0.30C$0.29262,090 shsC$115.21 million
12/20/2023C$0.30C$0.30C$0.31C$0.2994,050 shsC$119.19 million
12/19/2023C$0.30C$0.30
+1.69%
C$0.31C$0.29697,435 shsC$119.19 million
12/18/2023C$0.29C$0.30
+1.72%
C$0.30C$0.29151,800 shsC$117.20 million
12/15/2023C$0.31C$0.29
-6.45%
C$0.32C$0.29297,117 shsC$115.21 million
12/14/2023C$0.30C$0.31
+3.33%
C$0.32C$0.30240,850 shsC$123.16 million
12/13/2023C$0.31C$0.30
-3.23%
C$0.31C$0.30363,532 shsC$119.19 million
12/12/2023C$0.29C$0.31
+6.90%
C$0.31C$0.30165,129 shsC$123.16 million
12/11/2023C$0.31C$0.29
-6.45%
C$0.31C$0.28744,910 shsC$115.21 million
12/08/2023C$0.32C$0.31
-1.59%
C$0.32C$0.31149,215 shsC$123.16 million
12/07/2023C$0.33C$0.32
-3.08%
C$0.32C$0.30585,108 shsC$125.15 million
12/06/2023C$0.33C$0.33
-1.52%
C$0.33C$0.32444,234 shsC$129.12 million
12/05/2023C$0.34C$0.33
-2.94%
C$0.34C$0.33412,445 shsC$131.11 million
12/04/2023C$0.36C$0.34
-5.56%
C$0.36C$0.34150,836 shsC$135.08 million
12/01/2023C$0.34C$0.36
+7.46%
C$0.36C$0.33346,322 shsC$143.02 million
11/30/2023C$0.34C$0.34C$0.34C$0.3356,237 shsC$133.09 million
11/29/2023C$0.33C$0.34
+3.08%
C$0.34C$0.33118,519 shsC$133.09 million
11/28/2023C$0.33C$0.33C$0.33C$0.33454,501 shsC$129.12 million
11/27/2023C$0.33C$0.33
-1.52%
C$0.33C$0.32483,786 shsC$129.12 million

This page (TSE:S) was last updated on 2/27/2024 by MarketBeat.com Staff