Free Trial

Sherritt International (S) Stock Chart & Stock Price History

Sherritt International logo
C$0.16 -0.01 (-3.13%)
As of 03:45 PM Eastern

Sherritt International Stock Price Performance

The Sherritt International (S) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.38%, with a year-to-date return of -3.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sherritt International traded at C$0.16 with a market cap of C$61.58 million and volume of 108,433 shares. Five years ago, the stock traded at C$0.12, representing a 29.17% increase over that period. At the time, it had a market cap of C$47.67 million and a volume of 596,627 shares.

Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
0.00%
3 Month
Performance
+19.23%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-40.38%
5 Year
Performance
+29.17%

S Stock Chart for Monday, July, 7, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15244,554 shsC$63.57 million
07/03/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15108,433 shsC$61.58 million
07/02/2025C$0.15C$0.15
+3.45%
C$0.16C$0.14302,032 shsC$59.59 million
07/01/2025C$0.15C$0.15C$0.15C$0.1447,051 shsC$57.61 million
06/30/2025C$0.15C$0.15C$0.15C$0.1447,051 shsC$57.61 million
06/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1527,472 shsC$57.61 million
06/26/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14126,752 shsC$55.62 million
06/25/2025C$0.15C$0.15C$0.15C$0.1556,759 shsC$57.61 million
06/24/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1468,000 shsC$57.61 million
06/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14252,354 shsC$59.59 million
06/20/2025C$0.16C$0.14
-12.50%
C$0.16C$0.14949,750 shsC$55.62 million
06/19/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15269,606 shsC$63.57 million
06/18/2025C$0.16C$0.16C$0.16C$0.15240,022 shsC$61.58 million
06/17/2025C$0.16C$0.16C$0.16C$0.15211,479 shsC$61.58 million
06/16/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1587,586 shsC$61.58 million
06/13/2025C$0.16C$0.16C$0.16C$0.16178,600 shsC$63.57 million
06/12/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16206,800 shsC$63.57 million
06/11/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1539,649 shsC$61.58 million
06/10/2025C$0.16C$0.16C$0.16C$0.16120,505 shsC$63.57 million
06/09/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15101,959 shsC$63.57 million
06/06/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15835,691 shsC$61.58 million

This page (TSE:S) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners