S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Largo (LGO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LGO Stock Alerts
C$2.02
+0.09 (+4.66%)
(As of 04:22 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Largo Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-10.62%
3 Month
Performance
-28.62%
6 Month
Performance
-50.12%
Year-To-Date
Performance
-33.77%
1 Year
Performance
-71.51%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LGO Stock Chart for Friday, April, 19, 2024

LGO Chart by TradingView

Largo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.97C$1.93
-2.03%		C$2.05C$1.8930,693 shsC$123.62 million
04/17/2024C$1.98C$1.97
-0.51%		C$2.02C$1.9252,327 shsC$126.18 million
04/16/2024C$1.99C$1.98
-0.50%		C$1.98C$1.9129,214 shsC$126.82 million
04/15/2024C$2.14C$1.99
-7.01%		C$2.15C$1.9671,751 shsC$127.46 million
04/12/2024C$2.13C$2.14
+0.47%		C$2.14C$2.0783,236 shsC$137.07 million
04/11/2024C$2.16C$2.13
-1.39%		C$2.18C$2.0728,652 shsC$136.43 million
04/10/2024C$2.24C$2.16
-3.57%		C$2.27C$2.1231,306 shsC$138.35 million
04/09/2024C$2.09C$2.24
+7.18%		C$2.24C$2.0985,053 shsC$143.47 million
04/08/2024C$2.10C$2.09
-0.48%		C$2.12C$2.0717,410 shsC$133.86 million
04/05/2024C$2.11C$2.10
-0.47%		C$2.11C$2.0469,220 shsC$134.51 million
04/04/2024C$2.16C$2.11
-2.31%		C$2.31C$2.0940,462 shsC$135.15 million
04/03/2024C$2.15C$2.16
+0.47%		C$2.18C$2.0998,625 shsC$138.35 million
04/02/2024C$2.26C$2.15
-4.87%		C$2.23C$2.1220,995 shsC$137.71 million
04/01/2024C$2.23C$2.26
+1.35%		C$2.29C$2.2225,758 shsC$144.75 million
03/29/2024C$2.23C$2.23C$2.32C$2.1049,620 shsC$142.83 million
03/28/2024C$2.11C$2.23
+5.69%		C$2.32C$2.1049,620 shsC$142.83 million
03/27/2024C$2.06C$2.11
+2.43%		C$2.12C$2.0422,274 shsC$135.15 million
03/26/2024C$2.07C$2.06
-0.48%		C$2.13C$2.0440,792 shsC$131.94 million
03/25/2024C$2.15C$2.07
-3.72%		C$2.20C$2.0466,079 shsC$132.58 million
03/22/2024C$2.26C$2.15
-4.87%		C$2.28C$2.0784,644 shsC$137.71 million
03/21/2024C$2.33C$2.26
-3.00%		C$2.42C$2.1974,122 shsC$144.75 million
03/20/2024C$2.26C$2.33
+3.10%		C$2.40C$2.2385,482 shsC$149.24 million
03/19/2024C$2.36C$2.26
-4.24%		C$2.42C$2.2661,935 shsC$144.75 million
03/18/2024C$2.38C$2.36
-0.84%		C$2.45C$2.3628,600 shsC$151.16 million
03/15/2024C$2.48C$2.38
-4.03%		C$2.53C$2.3827,738 shsC$152.44 million
03/14/2024C$2.56C$2.48
-3.13%		C$2.56C$2.4053,627 shsC$158.84 million
03/13/2024C$2.48C$2.56
+3.23%		C$2.60C$2.527,358 shsC$163.97 million
03/12/2024C$2.35C$2.48
+5.53%		C$2.54C$2.3766,134 shsC$158.84 million
03/11/2024C$2.30C$2.35
+2.17%		C$2.40C$2.3253,605 shsC$150.52 million
03/08/2024C$2.41C$2.30
-4.56%		C$2.46C$2.3058,466 shsC$147.32 million
03/07/2024C$2.45C$2.41
-1.63%		C$2.49C$2.4027,036 shsC$154.36 million
03/06/2024C$2.47C$2.45
-0.81%		C$2.60C$2.4157,840 shsC$156.92 million
03/05/2024C$2.41C$2.47
+2.49%		C$2.66C$2.4586,958 shsC$158.20 million
03/04/2024C$2.43C$2.41
-0.82%		C$2.48C$2.4016,000 shsC$154.36 million
03/01/2024C$2.44C$2.43
-0.41%		C$2.46C$2.4020,421 shsC$155.64 million
02/29/2024C$2.46C$2.44
-0.81%		C$2.48C$2.3935,797 shsC$156.28 million
02/28/2024C$2.50C$2.46
-1.60%		C$2.51C$2.4127,989 shsC$157.56 million
02/27/2024C$2.65C$2.50
-5.66%		C$2.65C$2.5072,827 shsC$160.13 million
02/26/2024C$2.68C$2.65
-1.12%		C$2.69C$2.5831,415 shsC$169.73 million
02/23/2024C$2.65C$2.68
+1.13%		C$2.69C$2.4931,181 shsC$171.65 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$2.60C$2.65
+1.92%		C$2.68C$2.5431,769 shsC$169.73 million
02/21/2024C$2.64C$2.60
-1.52%		C$2.72C$2.5852,531 shsC$166.53 million
02/20/2024C$2.66C$2.64
-0.75%		C$2.73C$2.6036,766 shsC$169.09 million
02/19/2024C$2.66C$2.66C$2.80C$2.6615,812 shsC$170.37 million
02/16/2024C$2.63C$2.66
+1.14%		C$2.80C$2.6615,812 shsC$170.37 million
02/15/2024C$2.61C$2.63
+0.77%		C$2.71C$2.599,130 shsC$168.45 million
02/14/2024C$2.63C$2.61
-0.76%		C$2.85C$2.6030,043 shsC$167.17 million
02/13/2024C$2.69C$2.63
-2.23%		C$2.78C$2.5749,326 shsC$168.45 million
02/12/2024C$2.41C$2.69
+11.62%		C$2.82C$2.5542,972 shsC$172.29 million
02/09/2024C$2.50C$2.41
-3.60%		C$2.54C$2.4136,914 shsC$154.36 million
02/08/2024C$2.50C$2.50C$2.57C$2.5013,305 shsC$160.13 million
02/07/2024C$2.59C$2.50
-3.47%		C$2.59C$2.5025,731 shsC$160.13 million
02/06/2024C$2.50C$2.59
+3.60%		C$2.66C$2.5133,003 shsC$165.89 million
02/05/2024C$2.63C$2.50
-4.94%		C$2.66C$2.5047,015 shsC$160.13 million
02/02/2024C$2.69C$2.63
-2.23%		C$2.74C$2.639,753 shsC$168.45 million
02/01/2024C$2.71C$2.69
-0.74%		C$2.79C$2.6525,195 shsC$172.29 million
01/31/2024C$2.78C$2.71
-2.52%		C$2.81C$2.7024,701 shsC$173.58 million
01/30/2024C$2.78C$2.78C$2.80C$2.7514,410 shsC$178.06 million
01/29/2024C$2.77C$2.78
+0.36%		C$2.79C$2.7526,685 shsC$178.06 million
01/26/2024C$2.80C$2.77
-1.07%		C$2.90C$2.776,881 shsC$177.42 million
01/25/2024C$2.83C$2.80
-1.06%		C$2.87C$2.7731,850 shsC$179.34 million
01/24/2024C$2.80C$2.83
+1.07%		C$2.89C$2.838,324 shsC$181.26 million
01/23/2024C$2.80C$2.80C$2.85C$2.7819,070 shsC$179.34 million
01/22/2024C$2.83C$2.80
-1.06%		C$2.96C$2.8015,501 shsC$179.34 million
01/19/2024C$2.79C$2.83
+1.43%		C$2.90C$2.8014,156 shsC$181.26 million
01/18/2024C$2.83C$2.79
-1.41%		C$2.87C$2.7516,638 shsC$178.70 million

Related Companies:
This page (TSE:LGO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research