Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free ERD Stock Alerts

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$6.19 -0.06 (-0.96%)
As of 03:02 PM Eastern
Compare

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 558.51%, with a year-to-date return of -24.97%. In the past month, the stock has increased 21.61%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$6.25 with a market cap of C$409.33 million and volume of 26,286 shares. Five years ago, the stock traded at C$0.42, representing a 1,373.81% increase over that period. At the time, it had a market cap of C$112.79 million and a volume of 113,857 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+21.61%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-24.97%
1 Year
Performance
+558.51%
5 Year
Performance
+1,373.81%

ERD Stock Chart for Friday, August, 14, 2026

ERD Chart by TradingView

Erdene Resource Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$6.48C$6.25
-3.55%		C$6.43C$6.1926,286 shsC$409.33 million
08/12/2026C$6.55C$6.48
-1.07%		C$6.72C$6.4060,113 shsC$424.40 million
08/11/2026C$6.68C$6.55
-1.95%		C$6.68C$6.4161,238 shsC$428.98 million
08/10/2026C$6.28C$6.68
+6.37%		C$6.77C$6.16111,460 shsC$437.49 million
08/07/2026C$5.87C$6.28
+6.98%		C$6.28C$5.9044,516 shsC$411.30 million
08/06/2026C$5.53C$5.87
+6.15%		C$5.87C$5.6029,760 shsC$384.44 million
08/05/2026C$5.57C$5.53
-0.72%		C$5.82C$5.50199,897 shsC$362.18 million
08/04/2026C$5.38C$5.57
+3.53%		C$5.67C$5.3286,197 shsC$364.80 million
08/03/2026C$5.38C$5.38C$5.51C$5.2816,941 shsC$352.35 million
07/31/2026C$5.50C$5.38
-2.18%		C$5.51C$5.2816,941 shsC$352.35 million
07/30/2026C$5.31C$5.50
+3.58%		C$5.50C$5.3321,617 shsC$360.21 million
07/29/2026C$5.38C$5.31
-1.30%		C$5.47C$5.1337,792 shsC$347.77 million
07/28/2026C$5.48C$5.38
-1.82%		C$5.42C$5.2628,316 shsC$352.35 million
07/27/2026C$5.49C$5.48
-0.18%		C$5.57C$5.3533,469 shsC$358.90 million
07/24/2026C$5.31C$5.49
+3.39%		C$5.54C$5.2039,130 shsC$359.56 million
07/23/2026C$5.24C$5.31
+1.34%		C$5.35C$5.0775,086 shsC$347.77 million
07/22/2026C$5.18C$5.24
+1.16%		C$5.43C$5.09131,272 shsC$343.18 million
07/21/2026C$4.69C$5.18
+10.45%		C$5.23C$4.88120,696 shsC$339.25 million
07/20/2026C$4.79C$4.69
-2.09%		C$4.95C$4.6627,319 shsC$307.16 million
07/17/2026C$4.79C$4.79C$4.85C$4.5434,854 shsC$313.71 million
07/16/2026C$5.08C$4.79
-5.71%		C$5.04C$4.7738,506 shsC$313.71 million
07/15/2026C$5.09C$5.08
-0.20%		C$5.38C$4.9769,312 shsC$332.70 million
07/14/2026C$5.05C$5.09
+0.79%		C$5.23C$5.0416,375 shsC$333.36 million
07/13/2026C$5.22C$5.05
-3.26%		C$5.07C$4.9370,279 shsC$330.74 million
Related Companies

This page (TSE:ERD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel