Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ERD Stock Alerts

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$5.49 +0.18 (+3.39%)
As of 07/24/2026 04:00 PM Eastern
Compare

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 477.89%, with a year-to-date return of -33.45%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$5.49 with a market cap of C$359.56 million and volume of 39,130 shares. Five years ago, the stock traded at C$0.41, representing a 1,239.02% increase over that period. At the time, it had a market cap of C$110.11 million and a volume of 79,515 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.06%
1 Month
Performance
+10.24%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-33.45%
1 Year
Performance
+477.89%
5 Year
Performance
+1,239.02%

ERD Stock Chart for Saturday, July, 25, 2026

ERD Chart by TradingView

Erdene Resource Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$5.31C$5.49
+3.39%		C$5.54C$5.2039,130 shsC$359.56 million
07/23/2026C$5.24C$5.31
+1.34%		C$5.35C$5.0775,086 shsC$347.77 million
07/22/2026C$5.18C$5.24
+1.16%		C$5.43C$5.09131,272 shsC$343.18 million
07/21/2026C$4.69C$5.18
+10.45%		C$5.23C$4.88120,696 shsC$339.25 million
07/20/2026C$4.79C$4.69
-2.09%		C$4.95C$4.6627,319 shsC$307.16 million
07/17/2026C$4.79C$4.79C$4.85C$4.5434,854 shsC$313.71 million
07/16/2026C$5.08C$4.79
-5.71%		C$5.04C$4.7738,506 shsC$313.71 million
07/15/2026C$5.09C$5.08
-0.20%		C$5.38C$4.9769,312 shsC$332.70 million
07/14/2026C$5.05C$5.09
+0.79%		C$5.23C$5.0416,375 shsC$333.36 million
07/13/2026C$5.22C$5.05
-3.26%		C$5.07C$4.9370,279 shsC$330.74 million
07/10/2026C$5.22C$5.22C$5.23C$5.1530,294 shsC$341.87 million
07/09/2026C$5.17C$5.22
+0.97%		C$5.34C$5.1770,381 shsC$341.87 million
07/08/2026C$5.21C$5.17
-0.77%		C$5.34C$5.0777,245 shsC$338.60 million
07/07/2026C$5.43C$5.21
-4.05%		C$5.39C$5.1528,061 shsC$341.22 million
07/06/2026C$5.62C$5.43
-3.38%		C$5.60C$5.3055,219 shsC$355.63 million
07/03/2026C$5.37C$5.62
+4.66%		C$5.62C$5.3119,971 shsC$368.07 million
07/02/2026C$5.26C$5.37
+2.09%		C$5.46C$5.2543,588 shsC$350.76 million
07/01/2026C$5.26C$5.26C$5.34C$5.1653,772 shsC$343.58 million
06/30/2026C$5.34C$5.26
-1.50%		C$5.34C$5.1653,772 shsC$343.58 million
06/29/2026C$5.31C$5.34
+0.56%		C$5.41C$5.2290,780 shsC$348.80 million
06/26/2026C$4.98C$5.31
+6.63%		C$5.50C$5.0595,217 shsC$346.84 million
06/25/2026C$4.89C$4.98
+1.84%		C$5.38C$4.8668,367 shsC$325.29 million
06/24/2026C$5.04C$4.89
-2.98%		C$5.04C$4.84147,343 shsC$319.41 million
Related Companies

This page (TSE:ERD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel