Go Pro
→ What the Iran War Is Really About (From Behind the Markets) (Ad)tc pixel Free ERD Stock Alerts

Erdene Resource Development (ERD) Stock Chart & Stock Price History

Erdene Resource Development logo
C$6.46 -0.15 (-2.27%)
As of 09/23/2026 04:00 PM Eastern
Compare

Erdene Resource Development Stock Price Performance

The Erdene Resource Development (ERD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.89%, with a year-to-date return of -21.70%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Erdene Resource Development traded at C$6.46 with a market cap of C$423.12 million and volume of 40,575 shares. Five years ago, the stock traded at C$0.41, representing a 1,475.61% increase over that period. At the time, it had a market cap of C$111.14 million and a volume of 178,809 shares.

Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-4.58%
3 Month
Performance
+32.11%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-21.89%
5 Year
Performance
+1,475.61%

ERD Stock Chart for Thursday, September, 24, 2026

ERD Chart by TradingView

Erdene Resource Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$6.61C$6.46
-2.27%		C$6.54C$6.2440,575 shsC$423.12 million
09/22/2026C$6.75C$6.61
-2.07%		C$6.99C$6.4192,261 shsC$432.95 million
09/21/2026C$6.65C$6.75
+1.50%		C$6.76C$6.5115,501 shsC$442.12 million
09/18/2026C$6.73C$6.65
-1.19%		C$7.17C$6.4992,436 shsC$435.57 million
09/17/2026C$6.38C$6.73
+5.49%		C$6.79C$6.4044,255 shsC$440.81 million
09/16/2026C$6.17C$6.38
+3.40%		C$6.40C$6.1924,389 shsC$417.88 million
09/15/2026C$6.24C$6.17
-1.12%		C$6.20C$6.0213,280 shsC$404.13 million
09/14/2026C$6.38C$6.24
-2.19%		C$6.29C$5.8725,133 shsC$408.71 million
09/11/2026C$6.27C$6.38
+1.75%		C$6.49C$6.2127,817 shsC$417.88 million
09/10/2026C$6.69C$6.27
-6.28%		C$6.67C$6.2333,503 shsC$410.68 million
09/09/2026C$6.52C$6.69
+2.61%		C$6.75C$6.5131,041 shsC$438.19 million
09/08/2026C$6.54C$6.52
-0.31%		C$6.65C$6.4430,402 shsC$427.05 million
09/07/2026C$6.54C$6.54C$6.54C$6.4113,400 shsC$428.36 million
09/04/2026C$6.55C$6.54
-0.15%		C$6.54C$6.4113,400 shsC$428.36 million
09/03/2026C$6.50C$6.55
+0.77%		C$6.55C$6.3821,949 shsC$429.02 million
09/02/2026C$6.27C$6.50
+3.67%		C$6.55C$6.2650,997 shsC$425.74 million
09/01/2026C$6.52C$6.27
-3.83%		C$6.62C$6.2015,472 shsC$410.68 million
08/31/2026C$6.62C$6.52
-1.51%		C$6.78C$6.3416,014 shsC$427.05 million
08/28/2026C$6.91C$6.62
-4.20%		C$6.91C$6.5530,903 shsC$433.60 million
08/27/2026C$6.78C$6.91
+1.92%		C$6.91C$6.6729,902 shsC$452.60 million
08/26/2026C$6.85C$6.78
-1.02%		C$6.88C$6.5542,004 shsC$444.08 million
08/25/2026C$6.77C$6.85
+1.18%		C$6.85C$6.6717,907 shsC$448.67 million
08/24/2026C$6.78C$6.77
-0.15%		C$6.85C$6.6817,172 shsC$443.43 million
Related Companies

This page (TSE:ERD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel