Free Trial

Erdene Resource Development (ERD) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ERD Stock Alerts
C$0.41
+0.01 (+2.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Erdene Resource Development Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
0.00%
3 Month
Performance
+36.67%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+5.13%
Receive ERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erdene Resource Development and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

ERD Stock Chart for Thursday, April, 25, 2024

ERD Chart by TradingView

Erdene Resource Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.40C$0.41
+2.50%		C$0.41C$0.40363,300 shsC$141.27 million
04/23/2024C$0.40C$0.40C$0.41C$0.40116,265 shsC$137.83 million
04/22/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3939,936 shsC$137.83 million
04/19/2024C$0.39C$0.39C$0.40C$0.3913,500 shsC$134.38 million
04/18/2024C$0.39C$0.39
+1.30%		C$0.40C$0.39167,190 shsC$134.38 million
04/17/2024C$0.39C$0.39C$0.40C$0.3972,450 shsC$132.66 million
04/16/2024C$0.39C$0.39C$0.40C$0.38127,600 shsC$132.66 million
04/15/2024C$0.39C$0.39C$0.39C$0.3796,700 shsC$132.66 million
04/12/2024C$0.39C$0.39
-1.28%		C$0.40C$0.38165,048 shsC$132.66 million
04/11/2024C$0.40C$0.39
-1.27%		C$0.40C$0.39192,600 shsC$134.38 million
04/10/2024C$0.40C$0.40C$0.40C$0.3878,969 shsC$136.11 million
04/09/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39119,500 shsC$136.11 million
04/08/2024C$0.39C$0.40
+2.56%		C$0.40C$0.39107,674 shsC$137.83 million
04/05/2024C$0.39C$0.39C$0.40C$0.3954,237 shsC$134.38 million
04/04/2024C$0.38C$0.39
+2.63%		C$0.41C$0.39208,000 shsC$134.38 million
04/03/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37104,161 shsC$130.94 million
04/02/2024C$0.41C$0.39
-3.70%		C$0.41C$0.37205,534 shsC$134.38 million
04/01/2024C$0.41C$0.41
-1.22%		C$0.42C$0.4053,241 shsC$139.55 million
03/29/2024C$0.41C$0.41C$0.41C$0.40122,538 shsC$141.27 million
03/28/2024C$0.41C$0.41
+1.23%		C$0.41C$0.40122,538 shsC$141.27 million
03/27/2024C$0.41C$0.41C$0.41C$0.41140,500 shsC$139.55 million
03/26/2024C$0.41C$0.41
-1.22%		C$0.42C$0.41194,551 shsC$139.55 million
03/25/2024C$0.40C$0.41
+3.80%		C$0.41C$0.39134,783 shsC$141.27 million
03/22/2024C$0.40C$0.40C$0.40C$0.39164,147 shsC$136.11 million
03/21/2024C$0.40C$0.40C$0.41C$0.39101,591 shsC$136.11 million
03/20/2024C$0.40C$0.40C$0.40C$0.39272,475 shsC$136.11 million
03/19/2024C$0.41C$0.40
-3.66%		C$0.41C$0.39290,525 shsC$136.11 million
03/18/2024C$0.40C$0.41
+2.50%		C$0.42C$0.40244,449 shsC$141.27 million
03/15/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40278,500 shsC$137.83 million
03/14/2024C$0.40C$0.41
+1.25%		C$0.41C$0.4152,510 shsC$139.55 million
03/13/2024C$0.41C$0.40
-2.44%		C$0.41C$0.40504,801 shsC$137.83 million
03/12/2024C$0.39C$0.41
+5.13%		C$0.41C$0.39299,786 shsC$141.27 million
03/11/2024C$0.39C$0.39C$0.39C$0.38105,912 shsC$134.38 million
03/08/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3893,899 shsC$134.38 million
03/07/2024C$0.38C$0.38
+1.33%		C$0.39C$0.38103,357 shsC$130.94 million
03/06/2024C$0.38C$0.38C$0.39C$0.37231,200 shsC$129.21 million
03/05/2024C$0.40C$0.38
-6.25%		C$0.41C$0.37197,423 shsC$129.21 million
03/04/2024C$0.38C$0.40
+5.26%		C$0.42C$0.38776,870 shsC$137.83 million
03/01/2024C$0.35C$0.38
+10.14%		C$0.38C$0.35130,600 shsC$130.94 million
02/29/2024C$0.34C$0.35
+2.99%		C$0.35C$0.3424,317 shsC$118.88 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024C$0.35C$0.34
-4.29%		C$0.35C$0.3463,200 shsC$115.43 million
02/27/2024C$0.35C$0.35
+1.45%		C$0.36C$0.3424,780 shsC$120.60 million
02/26/2024C$0.35C$0.35
-1.43%		C$0.35C$0.3446,981 shsC$118.88 million
02/23/2024C$0.35C$0.35C$0.36C$0.35129,900 shsC$120.60 million
02/22/2024C$0.37C$0.35
-5.41%		C$0.37C$0.34230,235 shsC$120.60 million
02/21/2024C$0.39C$0.37
-5.13%		C$0.39C$0.37123,092 shsC$127.49 million
02/20/2024C$0.38C$0.39
+2.63%		C$0.39C$0.38206,343 shsC$134.38 million
02/19/2024C$0.38C$0.38C$0.39C$0.37242,020 shsC$130.94 million
02/16/2024C$0.37C$0.38
+4.11%		C$0.39C$0.37242,020 shsC$130.94 million
02/15/2024C$0.33C$0.37
+12.31%		C$0.37C$0.32343,990 shsC$125.77 million
02/14/2024C$0.32C$0.33
+1.56%		C$0.33C$0.32189,959 shsC$111.99 million
02/13/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3257,000 shsC$110.26 million
02/12/2024C$0.30C$0.33
+10.17%		C$0.33C$0.30363,755 shsC$111.99 million
02/09/2024C$0.31C$0.30
-3.28%		C$0.30C$0.30133,255 shsC$101.65 million
02/08/2024C$0.31C$0.31C$0.31C$0.3085,500 shsC$105.09 million
02/07/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3023,100 shsC$105.09 million
02/06/2024C$0.30C$0.30C$0.31C$0.30114,643 shsC$103.37 million
02/05/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30220,149 shsC$103.37 million
02/02/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3047,411 shsC$105.09 million
02/01/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31370,558 shsC$108.54 million
01/31/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31251,069 shsC$106.82 million
01/30/2024C$0.32C$0.32
-1.56%		C$0.32C$0.31103,008 shsC$108.54 million
01/29/2024C$0.30C$0.32
+8.47%		C$0.33C$0.3096,545 shsC$110.26 million
01/26/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29185,795 shsC$101.65 million
01/25/2024C$0.30C$0.30C$0.31C$0.3032,303 shsC$103.37 million
01/24/2024C$0.31C$0.30
-1.64%		C$0.31C$0.309,500 shsC$103.37 million

Related Companies:
This page (TSE:ERD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders